Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,233.05
USD
-154.52 (-0.36%)
Daily Price
Updated: 4:15 PM EDT, Oct 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2024
42324
42492
42172
42233
3,728,540
-154.50(-0.36%)
Oct 28, 2024
42264
42476
42264
42388
2,689,408
+273.20(+0.65%)
Oct 25, 2024
42478
42595
42051
42114
3,143,638
-260.00(-0.61%)
Oct 24, 2024
42523
42523
42192
42374
2,824,224
-140.50(-0.33%)
Oct 23, 2024
42834
42834
42293
42515
3,536,188
-410.00(-0.96%)
Oct 22, 2024
42877
43041
42718
42925
3,176,031
-6.70(-0.02%)
Oct 21, 2024
43222
43311
42878
42932
2,708,365
-344.30(-0.80%)
Oct 18, 2024
43187
43325
43036
43276
2,958,630
+36.80(+0.09%)
Oct 17, 2024
43120
43290
43120
43239
2,678,136
+161.40(+0.37%)
Oct 16, 2024
42706
43101
42692
43078
2,964,053
+337.30(+0.79%)
Oct 15, 2024
43240
43278
42703
42740
3,591,316
-324.80(-0.75%)
Oct 14, 2024
42801
43139
42707
43065
2,377,533
+201.30(+0.47%)
Oct 11, 2024
42508
42900
42508
42864
2,655,305
+409.80(+0.97%)
Oct 10, 2024
42511
42511
42308
42454
2,441,837
-57.90(-0.14%)
Oct 09, 2024
42070
42562
41993
42512
2,657,635
+431.60(+1.03%)
Oct 08, 2024
42023
42129
41875
42080
2,839,956
+126.20(+0.30%)
Oct 07, 2024
42290
42294
41832
41954
3,044,720
-398.60(-0.94%)
Oct 04, 2024
42248
42361
41972
42353
2,966,483
+341.20(+0.81%)
Oct 03, 2024
42100
42126
41848
42012
2,628,852
-184.90(-0.44%)
Oct 02, 2024
42125
42260
41969
42196
3,004,783
+39.50(+0.09%)
Oct 01, 2024
42263
42322
41946
42157
3,766,923
-173.10(-0.41%)
Sep 30, 2024
42290
42348
41929
42330
3,512,176
+17.10(+0.04%)
Sep 27, 2024
42228
42628
42228
42313
3,311,092
+137.90(+0.33%)
Sep 26, 2024
42113
42224
42036
42175
3,535,058
+260.30(+0.62%)
Sep 25, 2024
42236
42300
41860
41915
3,754,657
-293.40(-0.70%)
Sep 24, 2024
42235
42281
42057
42208
3,822,715
+83.60(+0.20%)
Sep 23, 2024
42060
42190
42012
42125
4,481,902
+61.20(+0.15%)
Sep 20, 2024
41959
42138
41866
42063
12,227,457
+38.20(+0.09%)
Sep 19, 2024
41973
42161
41832
42025
4,289,175
+522.10(+1.26%)
Sep 18, 2024
41629
41982
41449
41503
3,791,485
-103.10(-0.25%)
Sep 17, 2024
41724
41835
41471
41606
4,449,718
-15.90(-0.04%)
Sep 16, 2024
41435
41734
41435
41622
3,867,192
+228.30(+0.55%)
Sep 13, 2024
41154
41534
41129
41394
2,768,755
+297.00(+0.72%)
Sep 12, 2024
40862
41107
40666
41097
2,857,936
+235.10(+0.58%)
Sep 11, 2024
40639
40904
39993
40862
3,537,791
+124.70(+0.31%)
Sep 10, 2024
40916
40916
40418
40737
3,570,251
-92.60(-0.23%)
Sep 09, 2024
40555
41000
40518
40830
3,727,207
+484.20(+1.20%)
Sep 06, 2024
40776
41009
40297
40345
3,704,679
-410.40(-1.01%)
Sep 05, 2024
41056
41085
40519
40756
3,281,397
-219.20(-0.53%)
Sep 04, 2024
40872
41173
40841
40975
3,548,874
+38.10(+0.09%)
Sep 03, 2024
41490
41490
40778
40937
4,151,190
-626.20(-1.51%)
Aug 30, 2024
41563
41563
41563
41563
4,950,722
+228.00(+0.55%)
Aug 29, 2024
41346
41578
41087
41335
3,074,122
+243.70(+0.59%)
Aug 28, 2024
41250
41351
40842
41091
2,716,338
-159.10(-0.39%)
Aug 27, 2024
41186
41272
41109
41250
2,481,930
+10.00(+0.02%)
Aug 26, 2024
41201
41420
41140
41240
2,487,119
+65.40(+0.16%)
Aug 23, 2024
40879
41208
40843
41175
3,000,887
+462.30(+1.14%)
Aug 22, 2024
40932
41027
40584
40713
3,081,997
-177.70(-0.43%)
Aug 21, 2024
40881
40974
40738
40890
2,794,987
+55.50(+0.14%)
Aug 20, 2024
40874
40909
40757
40835
2,885,116
-61.50(-0.15%)
Aug 19, 2024
40671
40907
40671
40896
2,821,876
+236.70(+0.58%)
Aug 16, 2024
40529
40726
40454
40660
3,232,990
+96.70(+0.24%)
Aug 15, 2024
40296
40590
40296
40563
4,424,291
+554.70(+1.39%)
Aug 14, 2024
39801
40069
39737
40008
3,134,372
+242.80(+0.61%)
Aug 13, 2024
39445
39793
39392
39766
3,640,860
+408.60(+1.04%)
Aug 12, 2024
39556
39587
39252
39357
3,107,613
-140.50(-0.36%)
Aug 09, 2024
39408
39629
39230
39498
3,165,355
+51.00(+0.13%)
Aug 08, 2024
38940
39508
38923
39446
3,753,336
+683.10(+1.76%)
Aug 07, 2024
39230
39478
38732
38763
4,267,552
-234.30(-0.60%)
Aug 06, 2024
38736
39450
38638
38998
4,625,242
+294.40(+0.76%)
Aug 05, 2024
38681
39056
38499
38703
6,588,950
-1034.00(-2.60%)
Aug 02, 2024
39948
40075
39359
39737
8,422,258
-610.70(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.