close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX:MXN-USD)

0.0582 USD -0.0001 (-0.17%)
Streaming Realtime Price Updated: 11:55 AM EST, Feb 16, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2026 0.0583 0.0583 0.0582 0.0583 391 -0.00(-0.01%)
Feb 13, 2026 0.0580 0.0584 0.0580 0.0583 11,059 +0.00(+0.34%)
Feb 12, 2026 0.0580 0.0581 0.0580 0.0581 474 -0.00(-0.18%)
Feb 11, 2026 0.0582 0.0582 0.0581 0.0582 477 +0.00(+0.02%)
Feb 10, 2026 0.0582 0.0582 0.0582 0.0582 268 +0.00(+0.05%)
Feb 09, 2026 0.0582 0.0582 0.0581 0.0581 162 +0.00(+0.33%)
Feb 08, 2026 0.0580 0.0580 0.0579 0.0579 241 +0.00(+0.04%)
Feb 06, 2026 0.0571 0.0580 0.0569 0.0579 14,267 +0.00(+1.29%)
Feb 05, 2026 0.0571 0.0572 0.0571 0.0572 1,223 -0.00(-0.95%)
Feb 04, 2026 0.0577 0.0578 0.0577 0.0577 926 -0.00(-0.48%)
Feb 03, 2026 0.0580 0.0580 0.0580 0.0580 480 +0.00(+0.85%)
Feb 02, 2026 0.0575 0.0575 0.0575 0.0575 2,404 +0.00(+0.68%)
Feb 01, 2026 0.0575 0.0573 0.0571 0.0571 492 -0.00(-0.23%)
Jan 30, 2026 0.0581 0.0581 0.0572 0.0573 19,004 -0.00(-1.35%)
Jan 29, 2026 0.0581 0.0581 0.0580 0.0580 136 -0.00(-0.27%)
Jan 28, 2026 0.0582 0.0582 0.0581 0.0582 552 -0.00(-0.14%)
Jan 27, 2026 0.0584 0.0584 0.0583 0.0583 701 +0.00(+1.16%)
Jan 26, 2026 0.0576 0.0576 0.0576 0.0576 117 -0.00(-0.03%)
Jan 25, 2026 0.0576 0.0576 0.0575 0.0576 493 +0.00(+0.06%)
Jan 23, 2026 0.0572 0.0576 0.0572 0.0576 7,337 +0.00(+0.59%)
Jan 22, 2026 0.0572 0.0573 0.0572 0.0573 206 +0.00(+0.12%)
Jan 21, 2026 0.0572 0.0572 0.0572 0.0572 435 +0.00(+0.65%)
Jan 20, 2026 0.0568 0.0568 0.0568 0.0568 152 -0.00(-0.10%)
Jan 19, 2026 0.0569 0.0569 0.0569 0.0569 227 +0.00(+0.32%)
Jan 18, 2026 0.0566 0.0567 0.0566 0.0567 322 -0.00(-0.11%)
Jan 16, 2026 0.0566 0.0568 0.0564 0.0567 5,374 +0.00(+0.19%)
Jan 15, 2026 0.0566 0.0566 0.0566 0.0566 163 +0.00(+0.80%)
Jan 14, 2026 0.0562 0.0562 0.0562 0.0562 245 +0.00(+0.15%)
Jan 13, 2026 0.0561 0.0561 0.0561 0.0561 152 +0.00(+0.55%)
Jan 12, 2026 0.0558 0.0558 0.0558 33 +0.00(+0.30%)
Jan 11, 2026 0.0556 0.0556 0.0556 0.0556 84 +0.00(+0.00%)
Jan 09, 2026 0.0556 0.0557 0.0554 0.0556 5,623 -0.00(-0.02%)
Jan 08, 2026 0.0556 0.0556 0.0556 40 +0.00(+0.05%)
Jan 07, 2026 0.0556 0.0556 0.0556 0.0556 174 +0.00(+0.04%)
Jan 06, 2026 0.0556 0.0556 0.0556 0.0556 224 -0.00(-0.41%)
Jan 05, 2026 0.0558 0.0558 0.0558 0.0558 121 -0.00(-0.01%)
Jan 04, 2026 0.0557 0.0558 0.0558 0.0558 336 -0.00(-0.06%)
Jan 02, 2026 0.0555 0.0560 0.0555 0.0559 5,132 +0.00(+0.57%)
Jan 01, 2026 0.0555 0.0555 0.0555 0.0555 437 +0.00(+0.10%)
Dec 31, 2025 0.0556 0.0555 3,696 -0.00(-0.18%)
Dec 30, 2025 0.0556 0.0556 0.0556 33 -0.00(-0.09%)
Dec 29, 2025 0.0556 0.0556 0.0556 0.0556 256 -0.00(-0.42%)
Dec 28, 2025 0.0559 0.0559 0.0558 0.0559 332 +0.00(+0.03%)
Dec 26, 2025 0.0557 0.0559 0.0557 0.0559 4,784 +0.00(+0.18%)
Dec 25, 2025 0.0557 0.0558 0.0557 0.0558 664 +0.00(+0.02%)
Dec 24, 2025 0.0559 0.0557 3,545 -0.00(-0.19%)
Dec 23, 2025 0.0558 0.0558 0.0558 71 +0.00(+0.45%)
Dec 22, 2025 0.0556 0.0556 0.0556 0.0556 210 +0.00(+0.25%)
Dec 21, 2025 0.0555 0.0555 0.0555 0.0555 465 +0.00(+0.03%)
Dec 19, 2025 0.0556 0.0556 0.0554 0.0554 4,556 -0.00(-0.26%)
Dec 18, 2025 0.0556 0.0556 0.0556 0.0556 135 +0.00(+0.13%)
Dec 17, 2025 0.0555 0.0555 0.0555 90 -0.00(-0.25%)
Dec 16, 2025 0.0556 0.0557 0.0556 0.0556 123 +0.00(+0.06%)
Dec 15, 2025 0.0556 0.0556 0.0556 57 +0.00(+0.21%)
Dec 14, 2025 0.0555 0.0555 0.0555 0.0555 98 -0.00(-0.07%)
Dec 12, 2025 0.0554 0.0556 0.0553 0.0555 5,702 +0.00(+0.16%)
Dec 11, 2025 0.0554 0.0555 0.0554 0.0554 570 +0.00(+0.73%)
Dec 10, 2025 0.0550 0.0551 0.0550 0.0550 135 +0.00(+0.18%)
Dec 09, 2025 0.0550 0.0549 0.0549 46 +0.00(+0.37%)
Dec 08, 2025 0.0548 0.0548 0.0547 0.0547 295 -0.00(-0.49%)
Dec 07, 2025 0.0549 0.0550 0.0550 0.0550 241 -0.00(-0.01%)
Dec 05, 2025 0.0548 0.0551 0.0548 0.0550 4,112 +0.00(+0.32%)
Dec 04, 2025 0.0548 0.0549 0.0548 0.0548 175 +0.00(+0.32%)
Dec 03, 2025 0.0547 0.0547 0.0547 0.0547 199 -0.00(-0.05%)
Dec 02, 2025 0.0547 0.0547 0.0547 0.0547 115 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today