US Dollar to Australian Dollar (FOREX: USD-AUD )

1.510 AUD -0.004 (-0.25%)
Streaming Realtime Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.514 1.514 1.514 1.514 7,110 +0.00(+0.23%)
May 22, 2024 1.511 1.511 1.509 1.510 8,390 +0.01(+0.73%)
May 21, 2024 1.500 1.500 1.499 1.499 5,660 +0.00(+0.02%)
May 20, 2024 1.500 1.500 1.499 1.499 5,480 +0.01(+0.40%)
May 19, 2024 1.494 1.494 1.493 1.493 2,907 -0.00(-0.09%)
May 17, 2024 1.498 1.504 1.492 1.494 169,717 -0.00(-0.14%)
May 16, 2024 1.498 1.498 1.496 1.496 6,352 +0.00(+0.23%)
May 15, 2024 1.494 1.494 1.493 1.493 7,472 -0.02(-1.09%)
May 14, 2024 1.509 1.510 1.509 1.509 5,817 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,812 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,305 +0.00(+0.17%)
May 07, 2024 1.516 1.518 1.516 1.518 7,214 +0.01(+0.49%)
May 06, 2024 1.509 1.510 1.509 1.510 6,692 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,245 -0.01(-0.66%)
May 01, 2024 1.533 1.533 1.531 1.532 11,670 -0.01(-0.83%)
Apr 30, 2024 1.545 1.546 1.544 1.544 8,879 +0.02(+1.40%)
Apr 29, 2024 1.523 1.524 1.522 1.523 6,215 -0.01(-0.42%)
Apr 28, 2024 1.531 1.531 1.529 1.530 3,225 -0.00(-0.07%)
Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%)
Apr 25, 2024 1.534 1.534 1.532 1.532 6,405 -0.01(-0.45%)
Apr 24, 2024 1.539 1.540 1.539 1.540 8,294 -0.00(-0.10%)
Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%)
Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%)
Apr 21, 2024 1.560 1.559 1.556 1.556 3,927 -0.00(-0.13%)
Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.05%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,066 +0.00(+0.31%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,433 +0.01(+0.53%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,031 +0.01(+0.47%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,796 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.43%)
Apr 10, 2024 1.536 1.536 1.535 1.535 8,418 +0.03(+1.77%)
Apr 09, 2024 1.509 1.509 1.508 1.509 6,247 -0.01(-0.34%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.79%)
Apr 02, 2024 1.534 1.536 1.533 1.535 6,868 -0.01(-0.41%)
Apr 01, 2024 1.541 1.542 1.540 1.541 8,546 +0.01(+0.62%)
Mar 31, 2024 1.534 1.534 1.530 1.532 5,091 -0.00(-0.21%)
Mar 29, 2024 1.535 1.537 1.531 1.535 45,766 +0.00(+0.01%)
Mar 28, 2024 1.535 1.534 1.535 1,110 +0.00(+0.11%)
Mar 27, 2024 1.530 1.534 1.533 1.533 10,309 +0.00(+0.18%)
Mar 26, 2024 1.531 1.531 1.530 1.530 6,248 +0.00(+0.06%)
Mar 25, 2024 1.529 1.530 1.529 1.530 8,258 -0.00(-0.29%)
Mar 24, 2024 1.534 1.535 1.534 1.534 3,759 -0.00(-0.06%)
Mar 22, 2024 1.522 1.536 1.520 1.535 206,708 +0.01(+0.85%)
Mar 21, 2024 1.522 1.522 1.522 1,478 +0.01(+0.36%)
Mar 20, 2024 1.517 1.516 1.517 2,344 -0.01(-0.97%)
Mar 19, 2024 1.531 1.532 1.531 1.531 10,168 +0.01(+0.40%)
Mar 18, 2024 1.524 1.526 1.525 1.525 7,560 +0.00(+0.05%)
Mar 17, 2024 1.524 1.525 1.524 1.525 3,310 +0.00(+0.01%)
Mar 15, 2024 1.520 1.526 1.520 1.524 184,955 +0.00(+0.29%)
Mar 14, 2024 1.520 1.521 1.520 1.520 7,871 +0.01(+0.67%)
Mar 13, 2024 1.510 1.510 1.510 1.510 8,839 -0.00(-0.22%)
Mar 12, 2024 1.514 1.514 1.513 1.513 7,628 +0.00(+0.09%)
Mar 11, 2024 1.512 1.513 1.512 1.512 8,723 +0.00(+0.09%)
Mar 10, 2024 1.511 1.510 1.510 1,419 +0.00(+0.09%)
Mar 08, 2024 1.511 1.512 1.500 1.509 252,309 -0.00(-0.12%)
Mar 07, 2024 1.511 1.511 1.511 1.511 4,517 -0.01(-0.80%)
Mar 06, 2024 1.523 1.524 1.523 1.523 5,335 -0.01(-0.90%)
Mar 05, 2024 1.538 1.538 1.537 1.537 4,982 +0.00(+0.03%)
Mar 04, 2024 1.536 1.537 1.536 1.537 4,569 +0.00(+0.33%)
Mar 03, 2024 1.533 1.532 1.532 922 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.