US Dollar to Euro (FOREX: USD-EUR )

0.9200 EUR UNCHANGED
Streaming Realtime Price Updated: 5:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2024 0.9202 0.9200 0.9197 0.9197 1,109 -0.00(-0.03%)
May 17, 2024 0.9202 0.9228 0.9192 0.9200 63,531 -0.00(-0.02%)
May 16, 2024 0.9202 0.9203 0.9200 0.9202 2,589 +0.00(+0.20%)
May 15, 2024 0.9188 0.9188 0.9183 0.9183 2,709 -0.01(-0.68%)
May 14, 2024 0.9242 0.9246 0.9243 0.9246 2,489 -0.00(-0.21%)
May 13, 2024 0.9268 0.9269 0.9266 0.9266 2,240 -0.00(-0.16%)
May 12, 2024 0.9281 0.9284 0.9281 0.9281 1,367 -0.00(-0.03%)
May 10, 2024 0.9275 0.9293 0.9268 0.9284 68,640 +0.00(+0.12%)
May 09, 2024 0.9275 0.9275 0.9271 0.9273 2,180 -0.00(-0.34%)
May 08, 2024 0.9304 0.9305 0.9302 0.9305 2,274 +0.00(+0.03%)
May 07, 2024 0.9298 0.9303 0.9297 0.9302 2,270 +0.00(+0.15%)
May 06, 2024 0.9285 0.9288 0.9284 0.9288 2,185 -0.00(-0.03%)
May 05, 2024 0.9292 0.9292 0.9290 0.9291 1,037 -0.00(-0.01%)
May 03, 2024 0.9324 0.9324 0.9250 0.9291 99,332 -0.00(-0.30%)
May 02, 2024 0.9324 0.9324 0.9319 0.9320 2,666 -0.00(-0.13%)
May 01, 2024 0.9334 0.9336 0.9328 0.9332 4,071 -0.00(-0.46%)
Apr 30, 2024 0.9375 0.9376 0.9372 0.9375 2,840 +0.00(+0.48%)
Apr 29, 2024 0.9328 0.9332 0.9326 0.9331 2,408 -0.00(-0.12%)
Apr 28, 2024 0.9350 0.9350 0.9342 0.9342 1,454 -0.00(-0.11%)
Apr 26, 2024 0.9320 0.9368 0.9300 0.9352 85,877 +0.00(+0.34%)
Apr 25, 2024 0.9320 0.9321 0.9319 0.9320 1,757 -0.00(-0.31%)
Apr 24, 2024 0.9346 0.9351 0.9346 0.9348 2,812 +0.00(+0.06%)
Apr 23, 2024 0.9344 0.9345 0.9342 0.9343 2,374 -0.00(-0.47%)
Apr 22, 2024 0.9386 0.9388 0.9385 0.9387 2,343 +0.00(+0.07%)
Apr 21, 2024 0.9385 0.9385 0.9380 0.9381 1,593 -0.00(-0.03%)
Apr 19, 2024 0.9395 0.9424 0.9366 0.9384 109,093 -0.00(-0.15%)
Apr 18, 2024 0.9395 0.9398 0.9394 0.9398 2,659 +0.00(+0.31%)
Apr 17, 2024 0.9369 0.9371 0.9367 0.9369 3,005 -0.00(-0.48%)
Apr 16, 2024 0.9417 0.9422 0.9414 0.9414 4,079 +0.00(+0.04%)
Apr 15, 2024 0.9412 0.9412 0.9408 0.9411 3,214 +0.00(+0.19%)
Apr 14, 2024 0.9403 0.9402 0.9389 0.9392 2,708 -0.00(-0.06%)
Apr 12, 2024 0.9323 0.9413 0.9320 0.9398 95,881 +0.01(+0.81%)
Apr 11, 2024 0.9323 0.9323 0.9320 0.9322 2,068 +0.00(+0.16%)
Apr 10, 2024 0.9309 0.9310 0.9307 0.9307 3,397 +0.01(+1.07%)
Apr 09, 2024 0.9211 0.9210 0.9208 0.9208 3,369 +0.00(+0.02%)
Apr 08, 2024 0.9209 0.9208 0.9206 0.9206 3,887 -0.00(-0.27%)
Apr 07, 2024 0.9226 0.9236 0.9226 0.9232 1,949 +0.00(+0.04%)
Apr 05, 2024 0.9227 0.9267 0.9218 0.9227 86,345 -0.00(-0.00%)
Apr 04, 2024 0.9227 0.9229 0.9225 0.9228 4,694 +0.00(+0.01%)
Apr 03, 2024 0.9228 0.9231 0.9226 0.9227 2,989 -0.01(-0.65%)
Apr 02, 2024 0.9285 0.9287 0.9282 0.9287 2,480 -0.00(-0.29%)
Apr 01, 2024 0.9308 0.9315 0.9307 0.9313 2,750 +0.00(+0.48%)
Mar 31, 2024 0.9265 0.9271 0.9262 0.9269 2,265 +0.00(+0.06%)
Mar 29, 2024 0.9269 0.9286 0.9257 0.9264 16,116 -0.00(-0.03%)
Mar 28, 2024 0.9268 0.9266 0.9267 137 +0.00(+0.20%)
Mar 27, 2024 0.9235 0.9250 0.9247 0.9248 3,784 +0.00(+0.17%)
Mar 26, 2024 0.9232 0.9231 0.9232 368 +0.00(+0.05%)
Mar 25, 2024 0.9227 0.9228 0.9226 0.9227 7,903 -0.00(-0.26%)
Mar 24, 2024 0.9252 0.9253 0.9251 0.9251 1,064 -0.00(-0.01%)
Mar 22, 2024 0.9208 0.9258 0.9201 0.9252 76,057 +0.00(+0.49%)
Mar 21, 2024 0.9207 0.9206 0.9207 428 +0.01(+0.66%)
Mar 20, 2024 0.9156 0.9149 0.9147 0.9147 4,347 -0.01(-0.63%)
Mar 19, 2024 0.9203 0.9205 0.9203 0.9205 3,910 +0.00(+0.08%)
Mar 18, 2024 0.9197 0.9198 0.9197 0.9197 3,272 +0.00(+0.11%)
Mar 17, 2024 0.9184 0.9188 0.9186 0.9188 1,888 +0.00(+0.04%)
Mar 15, 2024 0.9188 0.9197 0.9175 0.9184 77,363 -0.00(-0.03%)
Mar 14, 2024 0.9188 0.9188 0.9187 0.9187 3,477 +0.01(+0.60%)
Mar 13, 2024 0.9134 0.9133 0.9132 0.9132 3,603 -0.00(-0.20%)
Mar 12, 2024 0.9152 0.9151 0.9150 0.9150 3,566 -0.00(-0.01%)
Mar 11, 2024 0.9152 0.9153 0.9152 0.9152 4,234 +0.00(+0.11%)
Mar 10, 2024 0.9143 0.9141 0.9141 506 -0.00(-0.01%)
Mar 08, 2024 0.9134 0.9157 0.9107 0.9142 101,250 +0.00(+0.10%)
Mar 07, 2024 0.9134 0.9135 0.9132 0.9133 2,417 -0.00(-0.46%)
Mar 06, 2024 0.9175 0.9176 0.9173 0.9175 1,723 -0.00(-0.37%)
Mar 05, 2024 0.9211 0.9211 0.9209 0.9210 1,912 -0.00(-0.02%)
Mar 04, 2024 0.9212 0.9212 0.9210 0.9212 3,459 -0.00(-0.11%)
Mar 03, 2024 0.9226 0.9225 0.9222 0.9222 957 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.