close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7436 GBP +0.0011 (+0.15%)
Streaming Realtime Price Updated: 1:06 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7425 0.7436 62,018 +0.00(+0.14%)
Dec 30, 2025 0.7425 0.7427 0.7426 0.7426 1,553 +0.00(+0.31%)
Dec 29, 2025 0.7406 0.7402 0.7403 567 -0.00(-0.06%)
Dec 28, 2025 0.7414 0.7413 0.7407 0.7407 1,256 -0.00(-0.03%)
Dec 26, 2025 0.7409 0.7420 0.7393 0.7410 68,703 +0.00(+0.06%)
Dec 25, 2025 0.7409 0.7409 0.7400 0.7405 1,070 -0.00(-0.06%)
Dec 24, 2025 0.7398 0.7410 54,859 +0.00(+0.12%)
Dec 23, 2025 0.7401 0.7398 0.7401 505 -0.00(-0.34%)
Dec 22, 2025 0.7428 0.7428 0.7425 0.7426 1,556 -0.00(-0.63%)
Dec 21, 2025 0.7470 0.7475 0.7472 0.7474 1,468 -0.00(-0.02%)
Dec 19, 2025 0.7473 0.7487 0.7466 0.7475 67,871 +0.00(+0.04%)
Dec 18, 2025 0.7473 0.7474 0.7471 0.7472 1,586 -0.00(-0.06%)
Dec 17, 2025 0.7477 0.7477 0.7475 0.7476 1,482 +0.00(+0.37%)
Dec 16, 2025 0.7450 0.7451 0.7448 0.7448 1,579 -0.00(-0.35%)
Dec 15, 2025 0.7476 0.7477 0.7474 0.7475 1,223 -0.00(-0.06%)
Dec 14, 2025 0.7473 0.7482 0.7478 0.7479 1,235 +0.00(+0.02%)
Dec 12, 2025 0.7470 0.7494 0.7463 0.7478 65,038 +0.00(+0.14%)
Dec 11, 2025 0.7468 0.7467 0.7468 330 -0.00(-0.05%)
Dec 10, 2025 0.7472 0.7474 0.7471 0.7471 1,332 -0.00(-0.62%)
Dec 09, 2025 0.7520 0.7520 0.7518 0.7518 1,479 +0.00(+0.15%)
Dec 08, 2025 0.7507 0.7515 0.7493 0.7507 59,332 +0.00(+0.03%)
Dec 07, 2025 0.7503 0.7505 0.7502 0.7504 1,113 +0.00(+0.05%)
Dec 05, 2025 0.7504 0.7509 0.7484 0.7501 50,215 -0.00(-0.06%)
Dec 04, 2025 0.7504 0.7506 0.7504 0.7505 1,779 +0.00(+0.20%)
Dec 03, 2025 0.7489 0.7490 0.7490 0.7490 1,286 -0.01(-1.02%)
Dec 02, 2025 0.7568 0.7570 0.7567 0.7567 1,414 -0.00(-0.02%)
Dec 01, 2025 0.7568 0.7570 0.7569 0.7569 1,303 +0.00(+0.25%)
Nov 30, 2025 0.7554 0.7558 0.7548 0.7550 3,427 -0.00(-0.08%)
Nov 28, 2025 0.7552 0.7575 0.7545 0.7556 111,060 +0.00(+0.05%)
Nov 27, 2025 0.7552 0.7555 0.7552 0.7553 1,230 +0.00(+0.00%)
Nov 26, 2025 0.7552 0.7553 0.7551 0.7552 1,054 -0.00(-0.56%)
Nov 25, 2025 0.7596 0.7592 0.7595 704 -0.00(-0.45%)
Nov 24, 2025 0.7630 0.7628 0.7629 480 -0.00(-0.08%)
Nov 23, 2025 0.7632 0.7636 0.7633 0.7635 755 +0.00(+0.01%)
Nov 21, 2025 0.7650 0.7669 0.7628 0.7635 85,587 -0.00(-0.21%)
Nov 20, 2025 0.7650 0.7651 0.7649 0.7651 1,433 -0.00(-0.10%)
Nov 19, 2025 0.7657 0.7661 0.7657 0.7658 1,419 +0.01(+0.66%)
Nov 18, 2025 0.7607 0.7608 0.7604 0.7608 1,098 +0.00(+0.08%)
Nov 17, 2025 0.7602 0.7603 0.7601 0.7602 1,704 +0.00(+0.09%)
Nov 16, 2025 0.7590 0.7595 0.7592 0.7595 1,084 +0.00(+0.04%)
Nov 14, 2025 0.7580 0.7629 0.7576 0.7592 86,180 -0.00(-0.20%)
Nov 13, 2025 0.7580 0.7609 0.7591 0.7608 2,183 -0.00(-0.11%)
Nov 12, 2025 0.7617 0.7615 0.7616 452 +0.00(+0.14%)
Nov 11, 2025 0.7605 0.7605 0.7602 0.7605 898 +0.00(+0.21%)
Nov 10, 2025 0.7590 0.7591 0.7589 0.7589 1,938 -0.00(-0.23%)
Nov 09, 2025 0.7604 0.7607 0.7600 0.7607 1,009 +0.00(+0.13%)
Nov 07, 2025 0.7611 0.7637 0.7591 0.7597 62,921 -0.00(-0.19%)
Nov 06, 2025 0.7611 0.7615 0.7611 0.7611 863 -0.01(-0.67%)
Nov 05, 2025 0.7662 0.7665 0.7662 0.7662 1,095 -0.00(-0.22%)
Nov 04, 2025 0.7680 0.7681 0.7676 0.7679 1,686 +0.01(+0.89%)
Nov 03, 2025 0.7611 0.7613 0.7611 0.7612 1,248 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today