Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,465.37
+165.54 (+0.74%)
Daily Price
Updated: 4:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
19451
19506
19330
19331
0
-182.10(-0.93%)
Aug 30, 2022
19820
19820
19485
19513
0
-323.20(-1.63%)
Aug 29, 2022
19753
19884
19705
19836
0
-37.20(-0.19%)
Aug 26, 2022
20205
20206
19861
19873
0
+0.00(+0.00%)
Aug 25, 2022
20205
20206
19861
19873
0
-148.10(-0.74%)
Aug 24, 2022
19962
20069
19962
20021
0
+36.10(+0.18%)
Aug 23, 2022
19968
20083
19941
19985
0
+10.40(+0.05%)
Aug 22, 2022
19917
19975
19838
19975
0
-136.50(-0.68%)
Aug 19, 2022
20185
20193
20067
20111
0
+0.00(+0.00%)
Aug 18, 2022
20185
20193
20067
20111
0
-70.00(-0.35%)
Aug 17, 2022
20192
20252
20131
20181
0
-88.60(-0.44%)
Aug 16, 2022
20182
20287
20166
20270
0
+89.40(+0.44%)
Aug 15, 2022
20061
20199
20023
20181
0
+0.80(+0.00%)
Aug 12, 2022
20051
20189
20021
20180
0
+0.00(+0.00%)
Aug 11, 2022
20051
20189
20021
20180
0
+293.90(+1.48%)
Aug 10, 2022
19744
19911
19716
19886
0
+307.60(+1.57%)
Aug 09, 2022
19694
19700
19540
19578
0
-90.90(-0.46%)
Aug 08, 2022
19667
19768
19662
19669
0
+49.10(+0.25%)
Aug 05, 2022
19471
19620
19443
19620
0
+0.00(+0.00%)
Aug 04, 2022
19471
19620
19443
19620
0
+74.20(+0.38%)
Aug 03, 2022
19616
19616
19485
19546
0
+40.60(+0.21%)
Aug 02, 2022
19569
19674
19487
19505
0
-187.60(-0.95%)
Jul 29, 2022
19540
19734
19540
19693
0
+0.00(+0.00%)
Jul 28, 2022
19540
19734
19540
19693
0
+438.30(+2.28%)
Jul 27, 2022
19057
19316
19057
19255
0
+281.90(+1.49%)
Jul 26, 2022
19071
19110
18923
18973
0
-131.80(-0.69%)
Jul 25, 2022
19010
19119
18972
19104
0
+121.60(+0.64%)
Jul 22, 2022
19086
19142
18912
18983
0
+0.00(+0.00%)
Jul 21, 2022
19086
19142
18912
18983
0
-37.80(-0.20%)
Jul 20, 2022
18912
19056
18845
19021
0
+83.00(+0.44%)
Jul 19, 2022
18723
18944
18717
18938
0
+342.10(+1.84%)
Jul 18, 2022
18582
18734
18560
18596
0
+201.20(+1.09%)
Jul 15, 2022
18491
18500
18312
18394
0
+0.00(+0.00%)
Jul 14, 2022
18491
18500
18312
18394
0
-220.80(-1.19%)
Jul 13, 2022
18518
18692
18379
18615
0
-63.40(-0.34%)
Jul 12, 2022
18712
18798
18620
18679
0
-138.20(-0.73%)
Jul 11, 2022
18905
18955
18786
18817
0
-206.10(-1.08%)
Jul 08, 2022
19063
19100
18898
19023
0
+0.00(+0.00%)
Jul 07, 2022
19063
19100
18898
19023
0
+293.20(+1.57%)
Jul 06, 2022
18796
18872
18544
18730
0
-104.50(-0.55%)
Jul 05, 2022
18877
18911
18520
18834
0
-194.70(-1.02%)
Jul 04, 2022
18951
19130
18946
19029
0
+167.50(+0.89%)
Jun 30, 2022
18849
18899
18665
18861
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.