close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

10,428.63 -52.84 (-0.50%)
Daily Price Updated: 4:45 PM EST, Jan 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2026 10481 10489 10389 10429 0 +0.00(+0.00%)
Jan 03, 2026 10481 10489 10389 10429 0 +0.00(+0.00%)
Jan 02, 2026 10481 10489 10389 10429 0 -52.80(-0.50%)
Jan 01, 2026 10522 10532 10456 10481 0 +0.00(+0.00%)
Dec 31, 2025 10522 10532 10456 10481 0 +0.00(+0.00%)
Dec 30, 2025 10522 10532 10456 10481 0 -40.30(-0.38%)
Dec 29, 2025 10483 10522 10428 10522 0 +38.50(+0.37%)
Dec 28, 2025 10387 10483 10387 10483 0 +0.00(+0.00%)
Dec 27, 2025 10387 10483 10387 10483 0 +0.00(+0.00%)
Dec 26, 2025 10387 10483 10387 10483 0 +96.20(+0.93%)
Dec 25, 2025 10404 10416 10350 10387 0 +0.00(+0.00%)
Dec 24, 2025 10404 10416 10350 10387 0 -16.70(-0.16%)
Dec 23, 2025 10389 10431 10353 10404 0 +14.30(+0.14%)
Dec 22, 2025 10304 10391 10304 10389 0 +85.10(+0.83%)
Dec 21, 2025 10194 10349 10194 10304 0 +0.00(+0.00%)
Dec 20, 2025 10194 10349 10194 10304 0 +0.00(+0.00%)
Dec 19, 2025 10194 10349 10194 10304 0 +110.00(+1.08%)
Dec 18, 2025 10134 10207 10134 10194 0 +59.80(+0.59%)
Dec 17, 2025 10188 10275 10112 10134 0 -53.90(-0.53%)
Dec 16, 2025 10302 10306 10177 10188 0 -113.80(-1.10%)
Dec 15, 2025 10400 10501 10297 10302 0 -97.80(-0.94%)
Dec 14, 2025 10363 10425 10327 10400 0 +0.00(+0.00%)
Dec 13, 2025 10363 10425 10327 10400 0 +0.00(+0.00%)
Dec 12, 2025 10363 10425 10327 10400 0 +37.10(+0.36%)
Dec 11, 2025 10170 10363 10170 10363 0 +192.50(+1.89%)
Dec 10, 2025 10180 10235 10148 10170 0 -9.60(-0.09%)
Dec 09, 2025 10223 10227 10137 10180 0 -42.60(-0.42%)
Dec 08, 2025 10179 10278 10129 10223 0 +0.00(+0.00%)
Dec 07, 2025 10179 10278 10129 10223 0 +0.00(+0.00%)
Dec 06, 2025 10179 10278 10129 10223 0 +0.00(+0.00%)
Dec 05, 2025 10179 10278 10129 10223 0 +43.20(+0.42%)
Dec 04, 2025 10176 10220 10130 10179 0 +3.30(+0.03%)
Dec 03, 2025 10146 10201 10130 10176 0 +29.60(+0.29%)
Dec 02, 2025 10144 10170 10110 10146 0 +2.50(+0.02%)
Dec 01, 2025 10129 10147 10033 10144 0 +15.40(+0.15%)
Nov 30, 2025 10078 10131 10064 10129 0 +0.00(+0.00%)
Nov 29, 2025 10078 10131 10064 10129 0 +0.00(+0.00%)
Nov 28, 2025 10078 10131 10064 10129 0 +50.50(+0.50%)
Nov 27, 2025 9998 10080 9997 10078 0 +79.80(+0.80%)
Nov 26, 2025 9951 10022 9948 9998 0 +47.49(+0.48%)
Nov 25, 2025 9803 9951 9803 9951 0 +147.83(+1.51%)
Nov 24, 2025 9827 9872 9799 9803 0 -23.60(-0.24%)
Nov 23, 2025 9802 9830 9715 9827 0 +0.00(+0.00%)
Nov 22, 2025 9802 9830 9715 9827 0 +0.00(+0.00%)
Nov 21, 2025 9802 9830 9715 9827 0 +24.50(+0.25%)
Nov 20, 2025 9874 9959 9802 9802 0 -71.51(-0.72%)
Nov 19, 2025 9809 9992 9809 9874 0 +64.22(+0.65%)
Nov 18, 2025 9904 9904 9697 9809 0 -95.10(-0.96%)
Nov 17, 2025 9603 9934 9603 9904 0 +301.45(+3.14%)
Nov 16, 2025 9710 9710 9559 9603 0 +0.00(+0.00%)
Nov 15, 2025 9710 9710 9559 9603 0 +0.00(+0.00%)
Nov 14, 2025 9710 9710 9559 9603 0 -107.36(-1.11%)
Nov 13, 2025 9894 9940 9710 9710 0 -183.48(-1.85%)
Nov 12, 2025 9711 9906 9711 9894 0 +183.03(+1.88%)
Nov 11, 2025 9660 9736 9614 9711 0 +50.66(+0.52%)
Nov 10, 2025 9605 9733 9605 9660 0 +55.11(+0.57%)
Nov 09, 2025 9460 9626 9446 9605 0 +0.00(+0.00%)
Nov 08, 2025 9460 9626 9446 9605 0 +0.00(+0.00%)
Nov 07, 2025 9460 9626 9446 9605 0 +145.47(+1.54%)
Nov 06, 2025 9432 9506 9432 9460 0 +27.46(+0.29%)
Nov 05, 2025 9323 9449 9323 9432 0 +109.23(+1.17%)
Nov 04, 2025 9512 9512 9319 9323 0 -188.88(-1.99%)
Nov 03, 2025 9509 9514 9498 9512 0 +82.89(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today