Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
27327
0
-106.30(-0.39%)
Jan 30, 2023
27433
0
+50.80(+0.19%)
Jan 29, 2023
27383
0
+0.00(+0.00%)
Jan 28, 2023
27428
27453
27327
27383
0
+0.00(+0.00%)
Jan 27, 2023
27428
27453
27327
27383
0
+19.80(+0.07%)
Jan 26, 2023
27363
0
-32.20(-0.12%)
Jan 25, 2023
27395
0
+95.80(+0.35%)
Jan 24, 2023
27299
0
+393.20(+1.46%)
Jan 23, 2023
26906
0
+352.50(+1.33%)
Jan 22, 2023
26554
0
+0.00(+0.00%)
Jan 21, 2023
26347
26554
26321
26554
0
+0.00(+0.00%)
Jan 20, 2023
26347
26554
26321
26554
0
+148.30(+0.56%)
Jan 18, 2023
26405
0
-385.90(-1.44%)
Jan 17, 2023
26791
0
+968.80(+3.75%)
Jan 16, 2023
25822
0
-297.20(-1.14%)
Jan 15, 2023
26120
0
+0.00(+0.00%)
Jan 14, 2023
26392
26409
26091
26120
0
+0.00(+0.00%)
Jan 13, 2023
26392
26409
26091
26120
0
-330.30(-1.25%)
Jan 11, 2023
26450
0
+3.80(+0.01%)
Jan 10, 2023
26446
0
+472.20(+1.82%)
Jan 09, 2023
25974
0
+0.00(+0.00%)
Jan 08, 2023
25740
26034
25720
25974
0
+0.00(+0.00%)
Jan 07, 2023
25740
26034
25720
25974
0
+0.00(+0.00%)
Jan 06, 2023
25740
26034
25720
25974
0
+153.00(+0.59%)
Jan 05, 2023
25821
0
+103.90(+0.40%)
Jan 03, 2023
25717
0
-377.60(-1.45%)
Jan 02, 2023
26288
26321
26068
26094
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.