Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
16616
16755
16539
16551
203,400
+0.00(+0.00%)
Jan 30, 2006
16616
16755
16539
16551
0
+90.50(+0.55%)
Jan 28, 2006
16080
16461
16080
16461
153,800
+569.70(+3.59%)
Jan 27, 2006
15784
15891
15765
15891
121,800
+240.00(+1.53%)
Jan 26, 2006
15726
15850
15651
15651
143,800
+2.10(+0.01%)
Jan 25, 2006
15471
15685
15470
15649
94,600
+288.20(+1.88%)
Jan 24, 2006
15498
15565
15313
15361
108,400
+0.00(+0.00%)
Jan 23, 2006
15498
15565
15313
15361
0
-336.00(-2.14%)
Jan 21, 2006
15847
15875
15598
15697
124,000
+0.40(+0.00%)
Jan 20, 2006
15397
15741
15397
15696
148,000
+355.10(+2.31%)
Jan 19, 2006
15726
15726
15060
15341
192,400
-464.80(-2.94%)
Jan 18, 2006
16152
16324
15806
15806
140,200
-462.00(-2.84%)
Jan 17, 2006
16360
16388
16222
16268
110,000
+0.00(+0.00%)
Jan 16, 2006
16360
16388
16222
16268
0
-186.90(-1.14%)
Jan 14, 2006
16454
16490
16383
16455
137,400
+9.70(+0.06%)
Jan 13, 2006
16427
16473
16310
16445
129,800
+81.60(+0.50%)
Jan 12, 2006
16165
16364
16005
16364
146,200
+239.30(+1.48%)
Jan 11, 2006
16487
16487
16124
16124
154,600
+0.00(+0.00%)
Jan 10, 2006
16487
16487
16124
16124
0
-303.90(-1.85%)
Jan 09, 2006
16428
16428
16428
16428
0
+0.00(+0.00%)
Jan 07, 2006
16408
16480
16320
16428
170,400
+2.80(+0.02%)
Jan 06, 2006
16441
16474
16368
16425
164,600
+63.90(+0.39%)
Jan 05, 2006
16295
16362
16251
16362
94,200
+0.00(+0.00%)
Jan 04, 2006
16295
16362
16251
16362
0
+250.10(+1.55%)
Jan 03, 2006
16111
16111
16111
16111
0
+0.00(+0.00%)
Jan 02, 2006
16111
16111
16111
16111
0
+0.00(+0.00%)
Dec 31, 2005
16413
16413
16111
16111
55,600
-232.80(-1.42%)
Dec 30, 2005
16248
16446
16247
16344
96,200
+149.60(+0.92%)
Dec 29, 2005
15921
16195
15911
16195
82,000
+225.20(+1.41%)
Dec 28, 2005
16034
16079
15963
15969
84,400
-138.30(-0.86%)
Dec 27, 2005
16028
16109
16026
16108
101,800
+0.00(+0.00%)
Dec 26, 2005
16028
16109
16026
16108
0
+166.30(+1.04%)
Dec 23, 2005
15976
15991
15760
15941
161,800
-16.20(-0.10%)
Dec 22, 2005
15713
16010
15712
15958
134,800
+316.30(+2.02%)
Dec 21, 2005
15389
15648
15365
15641
122,200
+249.80(+1.62%)
Dec 20, 2005
15252
15392
15196
15392
98,200
+0.00(+0.00%)
Dec 19, 2005
15252
15392
15196
15392
0
+218.40(+1.44%)
Dec 17, 2005
15222
15366
15096
15173
149,000
-81.30(-0.53%)
Dec 16, 2005
15376
15469
15254
15254
151,400
-210.20(-1.36%)
Dec 15, 2005
15818
15886
15447
15465
228,800
-314.30(-1.99%)
Dec 14, 2005
15754
15782
15666
15779
238,400
+40.20(+0.26%)
Dec 13, 2005
15550
15765
15548
15739
185,600
+0.00(+0.00%)
Dec 12, 2005
15550
15765
15548
15739
0
+334.70(+2.17%)
Dec 10, 2005
15128
15447
15117
15404
254,400
+220.60(+1.45%)
Dec 09, 2005
15471
15523
15183
15183
147,800
-301.30(-1.95%)
Dec 08, 2005
15520
15558
15468
15485
151,200
+61.30(+0.40%)
Dec 07, 2005
15519
15573
15423
15423
188,600
-127.90(-0.82%)
Dec 06, 2005
15414
15563
15380
15551
244,600
+0.00(+0.00%)
Dec 05, 2005
15414
15563
15380
15551
0
+129.70(+0.84%)
Dec 03, 2005
15273
15422
15245
15422
211,800
+291.10(+1.92%)
Dec 02, 2005
14915
15130
14880
15130
150,800
+258.30(+1.74%)
Dec 01, 2005
14981
15013
14872
14872
149,000
-55.50(-0.37%)
Nov 30, 2005
14901
14995
14868
14928
128,200
-59.20(-0.40%)
Nov 29, 2005
14848
14987
14822
14987
121,400
+0.00(+0.00%)
Nov 28, 2005
14848
14987
14822
14987
0
+202.60(+1.37%)
Nov 26, 2005
14694
14784
14613
14784
128,000
+41.70(+0.28%)
Nov 25, 2005
14817
14867
14722
14743
130,400
+0.00(+0.00%)
Nov 24, 2005
14817
14867
14722
14743
0
+34.30(+0.23%)
Nov 23, 2005
14726
14763
14650
14708
128,400
+27.90(+0.19%)
Nov 22, 2005
14719
14808
14591
14680
171,000
+0.00(+0.00%)
Nov 21, 2005
14719
14808
14591
14680
0
+57.30(+0.39%)
Nov 19, 2005
14543
14633
14543
14623
150,800
+211.30(+1.47%)
Nov 18, 2005
14193
14449
14170
14412
171,600
+240.90(+1.70%)
Nov 17, 2005
14036
14171
14016
14171
186,800
+79.10(+0.56%)
Nov 16, 2005
14070
14142
14044
14092
166,600
-24.20(-0.17%)
Nov 15, 2005
14219
14219
14106
14116
153,600
+0.00(+0.00%)
Nov 14, 2005
14219
14219
14106
14116
0
-39.10(-0.28%)
Nov 12, 2005
14170
14206
14134
14155
151,200
+74.20(+0.53%)
Nov 11, 2005
14058
14122
13982
14081
181,400
+8.70(+0.06%)
Nov 10, 2005
13989
14136
13951
14072
252,400
+35.50(+0.25%)
Nov 09, 2005
14068
14072
13983
14037
302,000
-24.90(-0.18%)
Nov 08, 2005
14084
14098
13983
14062
213,800
+0.00(+0.00%)
Nov 07, 2005
14084
14098
13983
14062
0
-14.40(-0.10%)
Nov 05, 2005
14041
14100
13979
14076
226,800
+0.00(+0.00%)
Nov 04, 2005
14041
14100
13979
14076
0
+181.20(+1.30%)
Nov 03, 2005
13865
13928
13808
13895
241,000
+26.90(+0.19%)
Nov 02, 2005
13718
13868
13706
13868
113,800
+261.40(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.