Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8958
9012
8577
8577
206,000
-452.78(-5.01%)
Oct 30, 2008
8270
9031
8270
9030
220,600
+817.86(+9.96%)
Oct 29, 2008
7742
8212
7742
8212
222,800
+589.98(+7.74%)
Oct 28, 2008
7143
7626
6995
7622
240,800
+459.02(+6.41%)
Oct 27, 2008
7568
7879
7141
7163
237,400
-486.18(-6.36%)
Oct 24, 2008
8391
8391
7647
7649
194,600
-811.90(-9.60%)
Oct 23, 2008
8548
8548
8017
8461
216,800
-213.71(-2.46%)
Oct 22, 2008
9198
9198
8675
8675
160,600
-631.56(-6.79%)
Oct 21, 2008
9139
9359
9135
9306
154,800
+300.66(+3.34%)
Oct 20, 2008
8775
9038
8688
9006
165,600
+311.77(+3.59%)
Oct 17, 2008
8580
8764
8540
8694
171,400
+235.37(+2.78%)
Oct 16, 2008
9401
9401
8458
8458
186,200
-1089.02(-11.41%)
Oct 15, 2008
9390
9601
9269
9547
185,000
+99.90(+1.06%)
Oct 14, 2008
8408
9456
8408
9448
169,400
+1171.14(+14.15%)
Oct 13, 2008
8276
8276
8276
8276
0
+0.00(+0.00%)
Oct 10, 2008
9016
9016
8115
8276
247,200
-881.06(-9.62%)
Oct 09, 2008
9168
9443
9101
9157
213,400
-45.83(-0.50%)
Oct 08, 2008
10012
10012
9160
9203
205,400
-952.58(-9.38%)
Oct 07, 2008
10328
10363
9916
10156
210,800
-317.20(-3.03%)
Oct 06, 2008
10817
10840
10374
10473
185,000
-465.00(-4.25%)
Oct 03, 2008
11052
11100
10938
10938
174,400
-216.70(-1.94%)
Oct 02, 2008
11423
11452
11144
11155
156,400
-213.50(-1.88%)
Oct 01, 2008
11397
11457
11314
11368
142,400
+108.40(+0.96%)
Sep 30, 2008
11566
11566
11161
11260
165,000
-483.70(-4.12%)
Sep 29, 2008
11883
12063
11721
11744
122,400
-149.60(-1.26%)
Sep 26, 2008
12026
12083
11789
11893
131,400
-113.30(-0.94%)
Sep 25, 2008
11926
12025
11835
12006
113,600
-108.50(-0.90%)
Sep 24, 2008
12032
12115
11905
12115
152,600
+24.40(+0.20%)
Sep 23, 2008
12091
12091
12091
12091
0
+0.00(+0.00%)
Sep 22, 2008
12038
12264
12038
12091
150,400
+169.70(+1.42%)
Sep 19, 2008
11632
11921
11615
11921
184,600
+431.60(+3.76%)
Sep 18, 2008
11577
11578
11302
11489
163,000
-260.50(-2.22%)
Sep 17, 2008
11738
11880
11709
11750
158,000
+140.10(+1.21%)
Sep 16, 2008
12028
12028
11551
11610
184,000
-605.10(-4.95%)
Sep 15, 2008
12215
12215
12215
12215
0
+0.00(+0.00%)
Sep 12, 2008
12257
12278
12059
12215
194,600
+112.30(+0.93%)
Sep 11, 2008
12238
12259
12082
12102
131,600
-244.10(-1.98%)
Sep 10, 2008
12249
12405
12160
12347
155,200
-54.10(-0.44%)
Sep 09, 2008
12530
12530
12336
12401
119,600
-223.80(-1.77%)
Sep 08, 2008
12360
12672
12352
12624
135,000
+412.30(+3.38%)
Sep 05, 2008
12386
12386
12163
12212
155,600
-345.50(-2.75%)
Sep 04, 2008
12628
12661
12514
12558
145,200
-131.90(-1.04%)
Sep 03, 2008
12703
12768
12647
12690
129,200
+80.10(+0.64%)
Sep 02, 2008
12780
12920
12491
12610
126,600
-224.70(-1.75%)
Sep 01, 2008
12937
12940
12834
12834
87,600
-238.70(-1.83%)
Aug 29, 2008
12926
13079
12918
13073
120,800
+304.70(+2.39%)
Aug 28, 2008
12828
12848
12718
12768
89,600
+15.20(+0.12%)
Aug 27, 2008
12734
12784
12682
12753
87,000
-25.70(-0.20%)
Aug 26, 2008
12711
12801
12656
12779
87,000
-100.00(-0.78%)
Aug 25, 2008
12798
12949
12798
12879
86,600
+212.70(+1.68%)
Aug 22, 2008
12727
12733
12632
12666
87,800
-86.20(-0.68%)
Aug 21, 2008
12885
12885
12724
12752
105,200
-99.50(-0.77%)
Aug 20, 2008
12754
12924
12754
12852
110,400
-13.30(-0.10%)
Aug 19, 2008
13016
13016
12782
12865
103,200
-300.50(-2.28%)
Aug 18, 2008
12972
13270
12934
13166
114,000
+146.10(+1.12%)
Aug 15, 2008
12992
13030
12952
13019
94,800
+62.60(+0.48%)
Aug 14, 2008
12943
13091
12927
12957
116,400
-66.20(-0.51%)
Aug 13, 2008
13206
13206
12953
13023
125,200
-280.60(-2.11%)
Aug 12, 2008
13398
13420
13276
13304
125,200
-127.30(-0.95%)
Aug 11, 2008
13260
13469
13260
13431
113,800
+262.50(+1.99%)
Aug 08, 2008
13026
13260
12963
13168
162,400
+43.40(+0.33%)
Aug 07, 2008
13258
13258
13034
13125
136,000
-129.90(-0.98%)
Aug 06, 2008
13059
13296
13049
13255
156,400
+340.20(+2.63%)
Aug 05, 2008
12957
13050
12893
12915
144,600
-18.50(-0.14%)
Aug 04, 2008
13083
13114
12910
12933
142,000
-161.40(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.