Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
19071
19113
19017
19034
0
+0.00(+0.00%)
Dec 30, 2015
19071
19113
19017
19034
0
+51.50(+0.27%)
Dec 29, 2015
18843
18991
18783
18982
0
+108.90(+0.58%)
Dec 28, 2015
18839
18923
18764
18873
0
+104.20(+0.56%)
Dec 27, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 26, 2015
18824
18871
18744
18769
0
+0.00(+0.00%)
Dec 25, 2015
18824
18871
18744
18769
0
-20.60(-0.11%)
Dec 24, 2015
19071
19071
18781
18790
0
-97.00(-0.51%)
Dec 23, 2015
18928
18944
18825
18887
0
+0.00(+0.00%)
Dec 22, 2015
18928
18944
18825
18887
0
-29.30(-0.15%)
Dec 21, 2015
18846
18980
18651
18916
0
-70.80(-0.37%)
Dec 20, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 19, 2015
19320
19869
18982
18987
0
+0.00(+0.00%)
Dec 18, 2015
19320
19869
18982
18987
0
-366.80(-1.90%)
Dec 17, 2015
19365
19507
19325
19354
0
+303.70(+1.59%)
Dec 16, 2015
18868
19055
18859
19050
0
+484.00(+2.61%)
Dec 15, 2015
18869
18898
18562
18566
0
-317.50(-1.68%)
Dec 14, 2015
18887
18912
18611
18883
0
-347.10(-1.80%)
Dec 13, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 12, 2015
19021
19282
19021
19230
0
+0.00(+0.00%)
Dec 11, 2015
19021
19282
19021
19230
0
+183.90(+0.97%)
Dec 10, 2015
19070
19125
19026
19047
0
-254.50(-1.32%)
Dec 09, 2015
19392
19475
19260
19301
0
-191.50(-0.98%)
Dec 08, 2015
19690
19764
19475
19493
0
-205.60(-1.04%)
Dec 07, 2015
19710
19812
19677
19698
0
+193.70(+0.99%)
Dec 06, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 05, 2015
19616
19661
19444
19504
0
+0.00(+0.00%)
Dec 04, 2015
19616
19661
19444
19504
0
-435.40(-2.18%)
Dec 03, 2015
19895
19968
19863
19940
0
+1.80(+0.01%)
Dec 02, 2015
19958
20002
19926
19938
0
-74.30(-0.37%)
Dec 01, 2015
19799
20012
19798
20012
0
+264.90(+1.34%)
Nov 30, 2015
19857
19868
19708
19748
0
-136.40(-0.69%)
Nov 29, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 28, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 27, 2015
19994
19994
19831
19884
0
-60.50(-0.30%)
Nov 26, 2015
19930
19992
19926
19944
0
+96.80(+0.49%)
Nov 25, 2015
19857
19872
19786
19848
0
-77.30(-0.39%)
Nov 24, 2015
19876
19954
19835
19925
0
+45.10(+0.23%)
Nov 23, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 22, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 21, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 20, 2015
19800
19880
19716
19880
0
+20.00(+0.10%)
Nov 19, 2015
19851
19959
19762
19860
0
+210.60(+1.07%)
Nov 18, 2015
19772
19840
19644
19649
0
+18.60(+0.09%)
Nov 17, 2015
19642
19726
19629
19631
0
+236.90(+1.22%)
Nov 16, 2015
19264
19451
19252
19394
0
-203.20(-1.04%)
Nov 15, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 14, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 13, 2015
19495
19602
19389
19597
0
-100.90(-0.51%)
Nov 12, 2015
19645
19726
19598
19698
0
+6.40(+0.03%)
Nov 11, 2015
19602
19724
19602
19691
0
+20.10(+0.10%)
Nov 10, 2015
19457
19674
19457
19671
0
+28.60(+0.15%)
Nov 09, 2015
19412
19684
19390
19643
0
+377.10(+1.96%)
Nov 08, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 07, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 06, 2015
19194
19294
19165
19266
0
+149.20(+0.78%)
Nov 05, 2015
19029
19167
18996
19116
0
+189.50(+1.00%)
Nov 04, 2015
18941
19152
18927
18927
0
+243.70(+1.30%)
Nov 03, 2015
18827
18861
18641
18683
0
+0.00(+0.00%)
Nov 02, 2015
18827
18861
18641
18683
0
-399.90(-2.10%)
Nov 01, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 31, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 30, 2015
18924
19202
18785
19083
0
+147.40(+0.78%)
Oct 29, 2015
19046
19081
18810
18936
0
+32.70(+0.17%)
Oct 28, 2015
18827
18926
18815
18903
0
+126.00(+0.67%)
Oct 27, 2015
18961
18965
18761
18777
0
-170.10(-0.90%)
Oct 26, 2015
19036
19089
18937
18947
0
+121.80(+0.65%)
Oct 25, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 24, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 23, 2015
18763
18916
18747
18825
0
+389.40(+2.11%)
Oct 22, 2015
18444
18579
18376
18436
0
-118.40(-0.64%)
Oct 21, 2015
18168
18605
18168
18554
0
+347.10(+1.91%)
Oct 20, 2015
18246
18253
18148
18207
0
+76.00(+0.42%)
Oct 19, 2015
18283
18314
18078
18131
0
-160.60(-0.88%)
Oct 18, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 17, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 16, 2015
18301
18398
18239
18292
0
+194.90(+1.08%)
Oct 15, 2015
17805
18171
17758
18097
0
+205.90(+1.15%)
Oct 14, 2015
18107
18126
17832
17891
0
-343.70(-1.88%)
Oct 13, 2015
18335
18360
18224
18235
0
-204.00(-1.11%)
Oct 12, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 11, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 10, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 09, 2015
18282
18439
18185
18439
0
+297.50(+1.64%)
Oct 08, 2015
18311
18401
18122
18141
0
-181.80(-0.99%)
Oct 07, 2015
18168
18379
18043
18323
0
+136.90(+0.75%)
Oct 06, 2015
18302
18373
18095
18186
0
+180.60(+1.00%)
Oct 05, 2015
17921
18080
17870
18006
0
+280.40(+1.58%)
Oct 04, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 03, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 02, 2015
17564
17776
17538
17725
0
+2.70(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.