Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
29442
29586
29319
29389
0
+210.10(+0.72%)
Mar 30, 2021
29278
29349
29166
29179
0
-253.90(-0.86%)
Mar 29, 2021
29365
29478
29284
29433
0
+48.20(+0.16%)
Mar 28, 2021
29478
29578
29201
29384
0
+207.80(+0.71%)
Mar 25, 2021
29068
29241
28953
29177
0
+446.80(+1.56%)
Mar 24, 2021
28457
28822
28415
28730
0
+324.40(+1.14%)
Mar 23, 2021
28766
28868
28379
28406
0
-590.40(-2.04%)
Mar 22, 2021
29382
29497
28996
28996
0
-178.30(-0.61%)
Mar 21, 2021
29444
29473
29108
29174
0
-617.90(-2.07%)
Mar 18, 2021
29905
30050
29621
29792
0
-424.70(-1.41%)
Mar 17, 2021
30148
30485
30042
30217
0
+302.50(+1.01%)
Mar 16, 2021
29837
29985
29825
29914
0
-6.80(-0.02%)
Mar 15, 2021
29770
30026
29756
29921
0
+154.10(+0.52%)
Mar 14, 2021
29804
29885
29670
29767
0
+49.20(+0.17%)
Mar 11, 2021
29288
29744
29210
29718
0
+506.20(+1.73%)
Mar 10, 2021
29212
0
+175.00(+0.60%)
Mar 09, 2021
29037
0
+8.70(+0.03%)
Mar 08, 2021
29028
0
+284.70(+0.99%)
Mar 07, 2021
28743
0
-121.10(-0.42%)
Mar 04, 2021
28864
0
-65.80(-0.23%)
Mar 03, 2021
28930
0
-629.00(-2.13%)
Mar 02, 2021
29559
0
+150.90(+0.51%)
Mar 01, 2021
29408
0
-255.30(-0.86%)
Feb 28, 2021
29664
0
+697.50(+2.41%)
Feb 25, 2021
28966
0
-1202.30(-3.99%)
Feb 24, 2021
30168
0
+496.60(+1.67%)
Feb 23, 2021
29672
0
-484.30(-1.61%)
Feb 21, 2021
30156
0
+138.10(+0.46%)
Feb 18, 2021
30018
0
-218.20(-0.72%)
Feb 17, 2021
30236
0
-56.10(-0.19%)
Feb 16, 2021
30292
0
-175.60(-0.58%)
Feb 15, 2021
30468
0
+383.60(+1.28%)
Feb 14, 2021
30084
0
+564.10(+1.91%)
Feb 11, 2021
29520
0
-42.80(-0.14%)
Feb 09, 2021
29563
0
+57.00(+0.19%)
Feb 08, 2021
29506
0
+117.40(+0.40%)
Feb 07, 2021
29388
0
+609.30(+2.12%)
Feb 04, 2021
28779
0
+437.30(+1.54%)
Feb 03, 2021
28342
0
-304.60(-1.06%)
Feb 02, 2021
28646
0
+284.30(+1.00%)
Feb 01, 2021
28362
0
+271.10(+0.97%)
Jan 31, 2021
28091
0
+427.70(+1.55%)
Jan 28, 2021
27663
0
-534.00(-1.89%)
Jan 27, 2021
28197
0
-437.80(-1.53%)
Jan 26, 2021
28635
0
+89.00(+0.31%)
Jan 25, 2021
28546
0
-276.10(-0.96%)
Jan 24, 2021
28822
0
+190.90(+0.67%)
Jan 21, 2021
28631
0
-125.50(-0.44%)
Jan 20, 2021
28757
0
+233.60(+0.82%)
Jan 19, 2021
28523
0
-110.20(-0.38%)
Jan 18, 2021
28634
0
+391.30(+1.39%)
Jan 17, 2021
28242
0
-277.00(-0.97%)
Jan 14, 2021
28519
0
-179.10(-0.62%)
Jan 13, 2021
28698
0
+241.70(+0.85%)
Jan 12, 2021
28457
0
+292.30(+1.04%)
Jan 11, 2021
28164
0
+25.30(+0.09%)
Jan 07, 2021
28139
0
+648.90(+2.36%)
Jan 06, 2021
27490
0
+434.20(+1.60%)
Jan 05, 2021
27056
0
-102.70(-0.38%)
Jan 04, 2021
27159
0
-99.80(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.