Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,556.87
-298.50 (-0.77%)
Daily Price
Updated: 2:56 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 30, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 29, 2024
40277
40522
40268
40369
0
+201.30(+0.50%)
Mar 28, 2024
40324
40482
40054
40168
0
-594.60(-1.46%)
Mar 27, 2024
40517
40979
40452
40763
0
+364.70(+0.90%)
Mar 26, 2024
40345
40530
40281
40398
0
-16.10(-0.04%)
Mar 25, 2024
40799
40837
40414
40414
0
-474.30(-1.16%)
Mar 24, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 23, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 22, 2024
40943
41088
40714
40888
0
+72.70(+0.18%)
Mar 21, 2024
40512
40823
40452
40816
0
+812.10(+2.03%)
Mar 20, 2024
39623
40004
39408
40004
0
+0.00(+0.00%)
Mar 19, 2024
39623
40004
39408
40004
0
+263.20(+0.66%)
Mar 18, 2024
38961
39769
38936
39740
0
+1032.80(+2.67%)
Mar 17, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 16, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 15, 2024
38548
38809
38520
38708
0
-99.80(-0.26%)
Mar 14, 2024
38592
38840
38400
38807
0
+111.40(+0.29%)
Mar 13, 2024
39060
39148
38453
38696
0
-101.50(-0.26%)
Mar 12, 2024
38470
38842
38271
38798
0
-23.00(-0.06%)
Mar 11, 2024
39232
39241
38497
38820
0
-868.40(-2.19%)
Mar 10, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 09, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 08, 2024
39810
39989
39552
39689
0
+90.20(+0.23%)
Mar 07, 2024
39599
0
-492.10(-1.23%)
Mar 06, 2024
40091
0
-6.80(-0.02%)
Mar 05, 2024
40098
0
-11.60(-0.03%)
Mar 04, 2024
40109
0
+198.40(+0.50%)
Mar 03, 2024
39911
0
+0.00(+0.00%)
Mar 02, 2024
39255
39990
39225
39911
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.