Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
8811
9044
8803
9007
0
+0.00(+0.00%)
Jun 29, 2012
8811
9044
8803
9007
143,800
+132.67(+1.50%)
Jun 28, 2012
8816
8881
8806
8874
118,600
+143.62(+1.65%)
Jun 27, 2012
8678
8730
8642
8730
106,000
+66.50(+0.77%)
Jun 26, 2012
8672
8713
8619
8664
127,600
-70.63(-0.81%)
Jun 25, 2012
8838
8838
8726
8735
92,800
-63.73(-0.72%)
Jun 24, 2012
8734
8830
8732
8798
0
+0.00(+0.00%)
Jun 23, 2012
8734
8830
8732
8798
0
+0.00(+0.00%)
Jun 22, 2012
8734
8830
8732
8798
113,200
-25.72(-0.29%)
Jun 21, 2012
8794
8859
8791
8824
132,600
+71.76(+0.82%)
Jun 20, 2012
8739
8770
8711
8752
114,200
+96.44(+1.11%)
Jun 19, 2012
8693
8713
8631
8656
99,200
-65.15(-0.75%)
Jun 18, 2012
8724
8767
8711
8721
109,800
+151.70(+1.77%)
Jun 16, 2012
8608
8625
8553
8569
0
+0.00(+0.00%)
Jun 15, 2012
8608
8625
8553
8569
106,600
+0.43(+0.01%)
Jun 14, 2012
8531
8592
8521
8569
101,600
-18.95(-0.22%)
Jun 13, 2012
8558
8616
8554
8588
101,600
+51.12(+0.60%)
Jun 12, 2012
8479
8576
8452
8537
113,200
-88.18(-1.02%)
Jun 11, 2012
8612
8666
8595
8625
108,800
+165.64(+1.96%)
Jun 10, 2012
8610
8612
8427
8459
0
+0.00(+0.00%)
Jun 09, 2012
8610
8612
8427
8459
0
+0.00(+0.00%)
Jun 08, 2012
8610
8612
8427
8459
182,800
-180.46(-2.09%)
Jun 07, 2012
8639
8648
8600
8640
127,400
+106.19(+1.24%)
Jun 06, 2012
8428
8549
8413
8534
160,200
+151.53(+1.81%)
Jun 05, 2012
8331
8388
8307
8382
137,000
+86.37(+1.04%)
Jun 04, 2012
8279
8303
8239
8296
126,800
-144.62(-1.71%)
Jun 03, 2012
8465
8487
8422
8440
0
+0.00(+0.00%)
Jun 01, 2012
8465
8487
8422
8440
125,200
-102.48(-1.20%)
May 31, 2012
8500
8543
8455
8543
162,800
-90.46(-1.05%)
May 30, 2012
8638
8657
8569
8633
119,000
-23.89(-0.28%)
May 29, 2012
8566
8657
8517
8657
129,600
+63.93(+0.74%)
May 28, 2012
8605
8625
8569
8593
97,000
+12.76(+0.15%)
May 27, 2012
8617
8617
8551
8580
0
+0.00(+0.00%)
May 26, 2012
8617
8617
8551
8580
0
+0.00(+0.00%)
May 25, 2012
8617
8617
8551
8580
113,600
+17.01(+0.20%)
May 24, 2012
8538
8598
8497
8563
134,200
+6.78(+0.08%)
May 23, 2012
8715
8715
8539
8557
142,800
-172.69(-1.98%)
May 22, 2012
8722
8740
8690
8729
111,000
+95.40(+1.10%)
May 21, 2012
8618
8676
8609
8634
110,800
+22.58(+0.26%)
May 20, 2012
8728
8736
8588
8611
0
+0.00(+0.00%)
May 19, 2012
8728
8736
8588
8611
0
+0.00(+0.00%)
May 18, 2012
8728
8736
8588
8611
155,000
-265.28(-2.99%)
May 17, 2012
8789
8885
8766
8877
160,200
+75.42(+0.86%)
May 16, 2012
8866
8884
8756
8801
145,400
-99.57(-1.12%)
May 15, 2012
8911
8931
8839
8901
145,000
-73.10(-0.81%)
May 14, 2012
8986
9031
8948
8974
112,800
+20.53(+0.23%)
May 13, 2012
9019
9051
8945
8953
0
+0.00(+0.00%)
May 12, 2012
9019
9051
8945
8953
0
+0.00(+0.00%)
May 11, 2012
9019
9051
8945
8953
143,400
-56.34(-0.63%)
May 10, 2012
9013
9076
8986
9010
141,600
-35.41(-0.39%)
May 09, 2012
9113
9116
9021
9045
131,600
-136.59(-1.49%)
May 08, 2012
9190
9208
9159
9182
112,400
+62.51(+0.69%)
May 07, 2012
9198
9206
9109
9119
133,000
-261.11(-2.78%)
May 06, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 05, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 04, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 03, 2012
9398
9418
9345
9380
0
+0.00(+0.00%)
May 02, 2012
9398
9418
9345
9380
94,600
+29.30(+0.31%)
May 01, 2012
9472
9472
9333
9351
118,000
-169.94(-1.78%)
Apr 30, 2012
9564
9692
9464
9521
0
+0.00(+0.00%)
Apr 29, 2012
9564
9692
9464
9521
0
+0.00(+0.00%)
Apr 28, 2012
9564
9692
9464
9521
0
+0.00(+0.00%)
Apr 27, 2012
9564
9692
9464
9521
165,600
-40.94(-0.43%)
Apr 26, 2012
9613
9631
9531
9562
104,800
+0.82(+0.01%)
Apr 25, 2012
9578
9583
9530
9561
97,400
+92.97(+0.98%)
Apr 24, 2012
9466
9511
9423
9468
106,400
-74.13(-0.78%)
Apr 23, 2012
9599
9643
9521
9542
101,600
-19.19(-0.20%)
Apr 22, 2012
9575
9581
9533
9561
0
+0.00(+0.00%)
Apr 21, 2012
9575
9581
9533
9561
0
+0.00(+0.00%)
Apr 20, 2012
9575
9581
9533
9561
109,800
-27.02(-0.28%)
Apr 19, 2012
9579
9618
9566
9588
118,800
-78.88(-0.82%)
Apr 18, 2012
9594
9683
9594
9667
116,800
+202.55(+2.14%)
Apr 17, 2012
9476
9520
9455
9465
109,200
-5.93(-0.06%)
Apr 16, 2012
9523
9533
9464
9471
113,000
-167.35(-1.74%)
Apr 15, 2012
9613
9690
9604
9638
0
+0.00(+0.00%)
Apr 14, 2012
9613
9690
9604
9638
0
+0.00(+0.00%)
Apr 13, 2012
9613
9690
9604
9638
171,400
+113.20(+1.19%)
Apr 12, 2012
9486
9541
9449
9525
134,800
+66.05(+0.70%)
Apr 11, 2012
9399
9488
9388
9459
155,800
-79.28(-0.83%)
Apr 10, 2012
9583
9648
9510
9538
134,800
-8.24(-0.09%)
Apr 09, 2012
9565
9618
9535
9546
111,600
-142.19(-1.47%)
Apr 06, 2012
9710
9740
9659
9688
118,400
-79.16(-0.81%)
Apr 05, 2012
9738
9806
9693
9768
165,200
-52.38(-0.53%)
Apr 04, 2012
10046
10059
9820
9820
147,800
-230.41(-2.29%)
Apr 03, 2012
10082
10084
10041
10050
112,400
-59.50(-0.59%)
Apr 02, 2012
10162
10190
10110
10110
152,000
+26.30(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.