Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
22268
22295
21710
21710
0
-629.20(-2.82%)
Jul 29, 2020
22489
22507
22335
22339
0
-57.90(-0.26%)
Jul 28, 2020
22544
22585
22366
22397
0
-260.30(-1.15%)
Jul 27, 2020
22735
22842
22646
22657
0
-58.40(-0.26%)
Jul 26, 2020
22496
22741
22430
22716
0
-35.80(-0.16%)
Jul 21, 2020
22792
22855
22733
22752
0
-132.60(-0.58%)
Jul 20, 2020
22789
22926
22780
22884
0
+166.70(+0.73%)
Jul 19, 2020
22772
22788
22580
22718
0
+21.10(+0.09%)
Jul 16, 2020
22808
22858
22644
22696
0
-74.00(-0.32%)
Jul 15, 2020
22908
22926
22739
22770
0
-175.10(-0.76%)
Jul 14, 2020
22818
22966
22800
22946
0
+358.50(+1.59%)
Jul 13, 2020
22632
22677
22539
22587
0
-197.70(-0.87%)
Jul 12, 2020
22592
22785
22562
22785
0
+493.90(+2.22%)
Jul 09, 2020
22535
22564
22285
22291
0
-238.50(-1.06%)
Jul 08, 2020
22442
22679
22434
22529
0
+90.60(+0.40%)
Jul 07, 2020
22482
22668
22439
22439
0
-176.00(-0.78%)
Jul 06, 2020
22650
22742
22540
22615
0
-99.70(-0.44%)
Jul 05, 2020
22341
22734
22326
22714
0
+407.90(+1.83%)
Jul 02, 2020
22267
22312
22155
22306
0
+160.50(+0.72%)
Jul 01, 2020
22183
22268
22072
22146
0
+24.30(+0.11%)
Jun 30, 2020
22338
22360
22040
22122
0
-166.40(-0.75%)
Jun 29, 2020
22335
22448
22273
22288
0
+293.10(+1.33%)
Jun 28, 2020
22255
22281
21970
21995
0
-517.10(-2.30%)
Jun 25, 2020
22424
22589
22408
22512
0
+252.30(+1.13%)
Jun 24, 2020
22288
22423
22165
22260
0
-274.50(-1.22%)
Jun 23, 2020
22541
22663
22480
22534
0
-14.80(-0.07%)
Jun 22, 2020
22636
22694
22257
22549
0
+111.80(+0.50%)
Jun 21, 2020
22354
22576
22312
22437
0
-41.50(-0.18%)
Jun 18, 2020
22516
22524
22352
22479
0
+123.30(+0.55%)
Jun 17, 2020
22364
22432
22125
22356
0
-100.30(-0.45%)
Jun 16, 2020
22517
22536
22318
22456
0
-126.40(-0.56%)
Jun 15, 2020
21912
22624
21900
22582
0
+1051.30(+4.88%)
Jun 14, 2020
22135
22252
21530
21531
0
-774.60(-3.47%)
Jun 11, 2020
22082
22350
21787
22306
0
-167.40(-0.74%)
Jun 10, 2020
22848
22939
22466
22473
0
-652.00(-2.82%)
Jun 09, 2020
22939
23176
22900
23125
0
+33.90(+0.15%)
Jun 08, 2020
23136
23186
22933
23091
0
-87.10(-0.38%)
Jun 07, 2020
23122
23178
23029
23178
0
+314.40(+1.38%)
Jun 04, 2020
22613
22866
22564
22864
0
+168.00(+0.74%)
Jun 03, 2020
22885
22908
22502
22696
0
+81.90(+0.36%)
Jun 02, 2020
22649
22819
22463
22614
0
+288.20(+1.29%)
Jun 01, 2020
22176
22402
22118
22326
0
+263.20(+1.19%)
May 31, 2020
21911
22161
21899
22062
0
+184.50(+0.84%)
May 28, 2020
21808
21955
21711
21878
0
-38.40(-0.18%)
May 27, 2020
21613
21926
21580
21916
0
+497.10(+2.32%)
May 26, 2020
21249
21476
21143
21419
0
+148.00(+0.70%)
May 25, 2020
20928
21328
20918
21271
0
+529.50(+2.55%)
May 24, 2020
20653
20742
20584
20742
0
+353.50(+1.73%)
May 21, 2020
20584
20615
20335
20388
0
-164.10(-0.80%)
May 20, 2020
20693
20735
20504
20552
0
-42.90(-0.21%)
May 19, 2020
20454
20684
20454
20595
0
+161.80(+0.79%)
May 18, 2020
20470
20660
20433
20433
0
+299.70(+1.49%)
May 17, 2020
20098
20198
19999
20134
0
+96.20(+0.48%)
May 14, 2020
20150
20198
19833
20038
0
+122.70(+0.62%)
May 13, 2020
20140
20185
19903
19915
0
-352.30(-1.74%)
May 12, 2020
20141
20330
20056
20267
0
-99.40(-0.49%)
May 11, 2020
20413
20457
20294
20366
0
-24.20(-0.12%)
May 10, 2020
20334
20535
20285
20391
0
+211.60(+1.05%)
May 07, 2020
19972
20179
19895
20179
0
+504.30(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.