Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,356.06
+176.60 (+0.46%)
Daily Price
Updated: 12:36 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
16918
17056
16770
16861
0
-40.40(-0.24%)
Aug 30, 2000
17131
17131
16895
16902
0
-240.10(-1.40%)
Aug 29, 2000
17166
17211
17004
17142
0
-39.30(-0.23%)
Aug 28, 2000
16896
17209
16840
17181
0
+269.80(+1.60%)
Aug 25, 2000
16718
16926
16604
16911
0
+240.50(+1.44%)
Aug 24, 2000
16433
16778
16433
16671
0
+234.10(+1.42%)
Aug 23, 2000
16446
16545
16351
16437
0
-18.00(-0.11%)
Aug 22, 2000
16076
16455
15985
16455
0
+414.50(+2.58%)
Aug 21, 2000
16250
16257
15946
16040
0
-240.30(-1.48%)
Aug 18, 2000
16157
16280
16119
16280
0
+119.50(+0.74%)
Aug 17, 2000
16356
16356
16080
16161
0
-195.00(-1.19%)
Aug 16, 2000
16300
16409
16250
16356
0
+57.70(+0.35%)
Aug 15, 2000
16182
16310
16132
16298
0
+144.40(+0.89%)
Aug 14, 2000
16110
16227
16055
16154
0
+36.40(+0.23%)
Aug 11, 2000
16008
16126
15889
16118
0
+141.80(+0.89%)
Aug 10, 2000
16051
16054
15947
15976
0
-58.90(-0.37%)
Aug 09, 2000
15873
16035
15779
16035
0
+214.50(+1.36%)
Aug 08, 2000
16045
16073
15755
15820
0
-182.60(-1.14%)
Aug 07, 2000
15667
16039
15667
16003
0
+335.30(+2.14%)
Aug 04, 2000
15800
15897
15557
15667
0
-147.00(-0.93%)
Aug 03, 2000
16186
16186
15726
15814
0
-391.80(-2.42%)
Aug 02, 2000
16119
16212
16055
16206
0
+106.50(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.