Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
19591
19688
19583
19646
0
+139.70(+0.72%)
Aug 30, 2017
19481
19538
19435
19506
0
+143.90(+0.74%)
Aug 29, 2017
19319
19372
19280
19363
0
-87.30(-0.45%)
Aug 28, 2017
19502
19536
19420
19450
0
-2.70(-0.01%)
Aug 27, 2017
19401
19486
19384
19453
0
+0.00(+0.00%)
Aug 26, 2017
19401
19486
19384
19453
0
+0.00(+0.00%)
Aug 25, 2017
19401
19486
19384
19453
0
+98.80(+0.51%)
Aug 24, 2017
19366
19429
19352
19354
0
-80.80(-0.42%)
Aug 23, 2017
19547
19561
19408
19435
0
+50.80(+0.26%)
Aug 22, 2017
19373
19437
19362
19384
0
-9.30(-0.05%)
Aug 21, 2017
19510
19510
19366
19393
0
-77.30(-0.40%)
Aug 20, 2017
19471
19543
19433
19470
0
+0.00(+0.00%)
Aug 19, 2017
19471
19543
19433
19470
0
+0.00(+0.00%)
Aug 18, 2017
19471
19543
19433
19470
0
-232.20(-1.18%)
Aug 17, 2017
19708
19739
19679
19703
0
-26.70(-0.14%)
Aug 16, 2017
19751
19777
19719
19729
0
-24.00(-0.12%)
Aug 15, 2017
19689
19824
19657
19753
0
+216.20(+1.11%)
Aug 14, 2017
19546
19598
19486
19537
0
-192.60(-0.98%)
Aug 13, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 12, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 11, 2017
19792
19830
19686
19730
0
+0.00(+0.00%)
Aug 10, 2017
19792
19830
19686
19730
0
-9.00(-0.05%)
Aug 09, 2017
19929
19945
19660
19739
0
-257.30(-1.29%)
Aug 08, 2017
20063
20077
19971
19996
0
-59.90(-0.30%)
Aug 07, 2017
20059
20086
20037
20056
0
+103.60(+0.52%)
Aug 06, 2017
19950
19984
19934
19952
0
+0.00(+0.00%)
Aug 05, 2017
19950
19984
19934
19952
0
+0.00(+0.00%)
Aug 04, 2017
19950
19984
19934
19952
0
-77.00(-0.38%)
Aug 03, 2017
20066
20070
19985
20029
0
-50.70(-0.25%)
Aug 02, 2017
20057
20114
20022
20080
0
+94.20(+0.47%)
Aug 01, 2017
19907
20000
19905
19986
0
+60.60(+0.30%)
Jul 31, 2017
19933
19984
19892
19925
0
-34.60(-0.17%)
Jul 30, 2017
20048
20056
19927
19960
0
+0.00(+0.00%)
Jul 29, 2017
20048
20056
19927
19960
0
+0.00(+0.00%)
Jul 28, 2017
20048
20056
19927
19960
0
-119.80(-0.60%)
Jul 27, 2017
20027
20176
20005
20080
0
+29.40(+0.15%)
Jul 26, 2017
20098
20116
20017
20050
0
+95.00(+0.48%)
Jul 25, 2017
19980
20036
19942
19955
0
-20.50(-0.10%)
Jul 24, 2017
19974
20002
19902
19976
0
-124.10(-0.62%)
Jul 23, 2017
20090
20135
20082
20100
0
+0.00(+0.00%)
Jul 22, 2017
20090
20135
20082
20100
0
+0.00(+0.00%)
Jul 21, 2017
20090
20135
20082
20100
0
-44.80(-0.22%)
Jul 20, 2017
20047
20157
20032
20145
0
+123.70(+0.62%)
Jul 19, 2017
19971
20032
19947
20021
0
+21.00(+0.11%)
Jul 18, 2017
20074
20081
19943
20000
0
-119.00(-0.59%)
Jul 17, 2017
20158
20164
20102
20119
0
+0.00(+0.00%)
Jul 16, 2017
20158
20164
20102
20119
0
+0.00(+0.00%)
Jul 15, 2017
20158
20164
20102
20119
0
+0.00(+0.00%)
Jul 14, 2017
20158
20164
20102
20119
0
+19.10(+0.10%)
Jul 13, 2017
20177
20184
20062
20100
0
+1.40(+0.01%)
Jul 12, 2017
20137
20153
20061
20098
0
-97.10(-0.48%)
Jul 11, 2017
20074
20201
20071
20196
0
+114.50(+0.57%)
Jul 10, 2017
20070
20128
20023
20081
0
+151.90(+0.76%)
Jul 09, 2017
19857
19980
19857
19929
0
+0.00(+0.00%)
Jul 08, 2017
19857
19980
19857
19929
0
+0.00(+0.00%)
Jul 07, 2017
19857
19980
19857
19929
0
-65.00(-0.33%)
Jul 06, 2017
20062
20079
19948
19994
0
-87.50(-0.44%)
Jul 05, 2017
20015
20087
19889
20082
0
+49.30(+0.25%)
Jul 04, 2017
20192
20197
19972
20032
0
-23.50(-0.12%)
Jul 03, 2017
20056
20096
20031
20056
0
+22.40(+0.11%)
Jun 30, 2017
20026
20044
19946
20033
0
-186.90(-0.92%)
Jun 29, 2017
20261
20267
20197
20220
0
+89.90(+0.45%)
Jun 28, 2017
20149
20224
20110
20130
0
-94.70(-0.47%)
Jun 27, 2017
20229
20250
20185
20225
0
+71.80(+0.36%)
Jun 26, 2017
20133
20196
20119
20153
0
+20.60(+0.10%)
Jun 25, 2017
20153
20153
20090
20133
0
+0.00(+0.00%)
Jun 24, 2017
20153
20153
20090
20133
0
+0.00(+0.00%)
Jun 23, 2017
20153
20153
20090
20133
0
+22.20(+0.11%)
Jun 22, 2017
20154
20191
20108
20110
0
-28.30(-0.14%)
Jun 21, 2017
20192
20215
20118
20139
0
-91.60(-0.45%)
Jun 20, 2017
20234
20318
20227
20230
0
+162.60(+0.81%)
Jun 19, 2017
19974
20088
19950
20068
0
+124.50(+0.62%)
Jun 18, 2017
19931
20015
19885
19943
0
+0.00(+0.00%)
Jun 17, 2017
19931
20015
19885
19943
0
+0.00(+0.00%)
Jun 16, 2017
19931
20015
19885
19943
0
+111.50(+0.56%)
Jun 15, 2017
19816
19963
19755
19832
0
-51.70(-0.26%)
Jun 14, 2017
19975
20010
19880
19884
0
-15.30(-0.08%)
Jun 13, 2017
19860
19929
19851
19899
0
-9.80(-0.05%)
Jun 12, 2017
19921
19949
19838
19909
0
-104.70(-0.52%)
Jun 11, 2017
19953
20096
19927
20013
0
+0.00(+0.00%)
Jun 10, 2017
19953
20096
19927
20013
0
+0.00(+0.00%)
Jun 09, 2017
19953
20096
19927
20013
0
+104.00(+0.52%)
Jun 08, 2017
20048
20061
19896
19909
0
-75.30(-0.38%)
Jun 07, 2017
19952
20023
19908
19985
0
+4.70(+0.02%)
Jun 06, 2017
20122
20153
19948
19980
0
-190.90(-0.95%)
Jun 05, 2017
20135
20224
20104
20171
0
-6.50(-0.03%)
Jun 04, 2017
19970
20240
19967
20177
0
+0.00(+0.00%)
Jun 03, 2017
19970
20240
19967
20177
0
+0.00(+0.00%)
Jun 02, 2017
19970
20240
19967
20177
0
+317.30(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.