Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
9784
9934
9737
9775
0
+78.15(+0.81%)
Sep 27, 2001
9601
9727
9586
9697
0
+54.83(+0.57%)
Sep 26, 2001
9688
9697
9552
9642
0
-52.27(-0.54%)
Sep 25, 2001
9638
9868
9593
9694
0
+138.98(+1.45%)
Sep 21, 2001
9658
9658
9383
9555
0
-230.17(-2.35%)
Sep 20, 2001
9837
9842
9688
9785
0
-154.44(-1.55%)
Sep 19, 2001
9683
10061
9682
9940
0
+259.72(+2.68%)
Sep 18, 2001
9624
9946
9624
9680
0
+175.47(+1.85%)
Sep 17, 2001
9881
9881
9448
9504
0
-504.49(-5.04%)
Sep 14, 2001
9625
10010
9580
10009
0
+395.81(+4.12%)
Sep 13, 2001
9664
9683
9477
9613
0
+2.99(+0.03%)
Sep 12, 2001
10140
10140
9601
9610
0
-682.90(-6.63%)
Sep 11, 2001
10244
10345
10207
10293
0
+97.30(+0.95%)
Sep 10, 2001
10395
10457
10196
10196
0
-321.10(-3.05%)
Sep 07, 2001
10542
10567
10406
10517
0
-133.50(-1.25%)
Sep 06, 2001
10575
10813
10510
10650
0
+51.50(+0.49%)
Sep 05, 2001
10680
10680
10453
10599
0
-173.80(-1.61%)
Sep 04, 2001
10414
10773
10326
10773
0
+362.90(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.