Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 30, 2016
17155
17639
16767
17518
0
+0.00(+0.00%)
Jan 29, 2016
17155
17639
16767
17518
0
+476.90(+2.80%)
Jan 28, 2016
17060
17235
16942
17041
0
-122.50(-0.71%)
Jan 27, 2016
16949
17242
16948
17164
0
+455.00(+2.72%)
Jan 26, 2016
16833
16840
16652
16709
0
-402.00(-2.35%)
Jan 25, 2016
17146
17208
16922
17111
0
+152.40(+0.90%)
Jan 24, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 23, 2016
16337
16994
16332
16958
0
+0.00(+0.00%)
Jan 22, 2016
16337
16994
16332
16958
0
+941.20(+5.88%)
Jan 21, 2016
16467
16735
16017
16017
0
-398.90(-2.43%)
Jan 20, 2016
17030
17031
16388
16416
0
-632.20(-3.71%)
Jan 19, 2016
16902
17088
16813
17048
0
+92.80(+0.55%)
Jan 18, 2016
16827
17037
16665
16956
0
-191.50(-1.12%)
Jan 17, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 16, 2016
17522
17598
17058
17147
0
+0.00(+0.00%)
Jan 15, 2016
17522
17598
17058
17147
0
-93.80(-0.54%)
Jan 14, 2016
17385
17394
16944
17241
0
-474.70(-2.68%)
Jan 13, 2016
17449
17718
17415
17716
0
+496.60(+2.88%)
Jan 12, 2016
17471
17547
17185
17219
0
-479.00(-2.71%)
Jan 11, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 10, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 09, 2016
17562
17975
17510
17698
0
+0.00(+0.00%)
Jan 08, 2016
17562
17975
17510
17698
0
-69.30(-0.39%)
Jan 07, 2016
18140
18172
17767
17767
0
-424.00(-2.33%)
Jan 06, 2016
18411
18469
18064
18191
0
-182.70(-0.99%)
Jan 05, 2016
18399
18547
18328
18374
0
-77.00(-0.42%)
Jan 04, 2016
18819
18951
18394
18451
0
-582.70(-3.06%)
Jan 03, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Jan 02, 2016
19071
19113
19017
19034
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.