Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 29, 2016
17439
17572
16653
16666
0
+0.00(+0.00%)
Apr 28, 2016
17439
17572
16653
16666
0
-624.40(-3.61%)
Apr 27, 2016
17370
17418
17230
17290
0
-62.80(-0.36%)
Apr 26, 2016
17359
17426
17200
17353
0
-86.00(-0.49%)
Apr 25, 2016
17614
17614
17404
17439
0
-133.20(-0.76%)
Apr 24, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 23, 2016
17220
17572
17192
17572
0
+0.00(+0.00%)
Apr 22, 2016
17220
17572
17192
17572
0
+208.90(+1.20%)
Apr 21, 2016
17187
17382
17144
17364
0
+457.10(+2.70%)
Apr 20, 2016
17054
17099
16871
16906
0
+32.10(+0.19%)
Apr 19, 2016
16583
16900
16570
16874
0
+598.40(+3.68%)
Apr 18, 2016
16521
16527
16254
16276
0
-572.00(-3.40%)
Apr 17, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 16, 2016
16720
16929
16720
16848
0
+0.00(+0.00%)
Apr 15, 2016
16720
16929
16720
16848
0
-63.10(-0.37%)
Apr 14, 2016
16630
16911
16602
16911
0
+529.90(+3.23%)
Apr 13, 2016
16143
16406
16132
16381
0
+452.40(+2.84%)
Apr 12, 2016
15719
15963
15694
15929
0
+177.70(+1.13%)
Apr 11, 2016
15762
15779
15526
15751
0
-70.40(-0.44%)
Apr 10, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 09, 2016
15597
16028
15472
15822
0
+0.00(+0.00%)
Apr 08, 2016
15597
16028
15472
15822
0
+71.70(+0.46%)
Apr 07, 2016
15739
15871
15636
15750
0
+34.40(+0.22%)
Apr 06, 2016
15728
15829
15613
15715
0
-17.40(-0.11%)
Apr 05, 2016
16044
16066
15698
15733
0
-390.50(-2.42%)
Apr 04, 2016
16088
16238
16030
16123
0
-40.90(-0.25%)
Apr 03, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Apr 02, 2016
16720
16720
16113
16164
0
+0.00(+0.00%)
Apr 01, 2016
16720
16720
16113
16164
0
-594.50(-3.55%)
Mar 31, 2016
16997
17034
16759
16759
0
-120.30(-0.71%)
Mar 30, 2016
17078
17078
16876
16879
0
-224.50(-1.31%)
Mar 29, 2016
16985
17137
16948
17104
0
-30.90(-0.18%)
Mar 28, 2016
17129
17168
16961
17134
0
+131.60(+0.77%)
Mar 27, 2016
16950
17026
16889
17003
0
+0.00(+0.00%)
Mar 26, 2016
16950
17026
16889
17003
0
+0.00(+0.00%)
Mar 25, 2016
16950
17026
16889
17003
0
+110.50(+0.65%)
Mar 24, 2016
16979
17041
16844
16892
0
-108.70(-0.64%)
Mar 23, 2016
17066
17142
16964
17001
0
-47.60(-0.28%)
Mar 22, 2016
16937
17108
16851
17049
0
+323.80(+1.94%)
Mar 21, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 20, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 19, 2016
16884
16921
16614
16725
0
+0.00(+0.00%)
Mar 18, 2016
16884
16921
16614
16725
0
-211.60(-1.25%)
Mar 17, 2016
17108
17253
16815
16936
0
-38.00(-0.22%)
Mar 16, 2016
16981
17102
16951
16974
0
-142.70(-0.83%)
Mar 15, 2016
17220
17279
17043
17117
0
-116.70(-0.68%)
Mar 14, 2016
17156
17291
17149
17234
0
+294.90(+1.74%)
Mar 13, 2016
16610
17015
16576
16939
0
+0.00(+0.00%)
Mar 12, 2016
16610
17015
16576
16939
0
+0.00(+0.00%)
Mar 11, 2016
16610
17015
16576
16939
0
+86.60(+0.51%)
Mar 10, 2016
16811
16888
16713
16852
0
+210.10(+1.26%)
Mar 09, 2016
16626
16706
16495
16642
0
-141.00(-0.84%)
Mar 08, 2016
16890
16910
16570
16783
0
-128.10(-0.76%)
Mar 07, 2016
17025
17026
16895
16911
0
-103.50(-0.61%)
Mar 06, 2016
16927
17043
16861
17015
0
+0.00(+0.00%)
Mar 05, 2016
16927
17043
16861
17015
0
+0.00(+0.00%)
Mar 04, 2016
16927
17043
16861
17015
0
+54.60(+0.32%)
Mar 03, 2016
16696
16963
16692
16960
0
+213.60(+1.28%)
Mar 02, 2016
16392
16815
16389
16747
0
+661.10(+4.11%)
Mar 01, 2016
16013
16099
15857
16086
0
+58.70(+0.37%)
Feb 29, 2016
16313
16465
16027
16027
0
-161.60(-1.00%)
Feb 28, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 27, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 26, 2016
16312
16472
16188
16188
0
+48.10(+0.30%)
Feb 25, 2016
15984
16218
15954
16140
0
+224.50(+1.41%)
Feb 24, 2016
15851
16006
15754
15916
0
-136.20(-0.85%)
Feb 23, 2016
16230
16350
16001
16052
0
-59.00(-0.37%)
Feb 22, 2016
15851
16187
15817
16111
0
+143.80(+0.90%)
Feb 21, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 20, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 19, 2016
16050
16050
15799
15967
0
-229.60(-1.42%)
Feb 18, 2016
16138
16338
16119
16197
0
+360.40(+2.28%)
Feb 17, 2016
16035
16214
15632
15836
0
-218.00(-1.36%)
Feb 16, 2016
15850
16342
15810
16054
0
+31.80(+0.20%)
Feb 15, 2016
15248
16155
15244
16023
0
+1070.00(+7.16%)
Feb 14, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 13, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 12, 2016
15426
15437
14866
14953
0
-760.80(-4.84%)
Feb 11, 2016
16128
16163
15430
15713
0
+0.00(+0.00%)
Feb 10, 2016
16128
16163
15430
15713
0
-372.00(-2.31%)
Feb 09, 2016
16667
16669
16026
16085
0
-918.90(-5.40%)
Feb 08, 2016
16621
17099
16552
17004
0
+184.70(+1.10%)
Feb 07, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 06, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 05, 2016
16790
16893
16628
16820
0
-225.40(-1.32%)
Feb 04, 2016
17071
17210
16942
17045
0
-146.20(-0.85%)
Feb 03, 2016
17497
17516
17081
17191
0
-559.50(-3.15%)
Feb 02, 2016
17716
17865
17685
17751
0
-114.50(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.