Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
11657
11878
11657
11861
0
+281.50(+2.43%)
Jul 30, 2001
11846
11868
11539
11579
0
-218.80(-1.85%)
Jul 27, 2001
11862
11948
11706
11798
0
-60.50(-0.51%)
Jul 26, 2001
11914
11963
11823
11859
0
-33.00(-0.28%)
Jul 25, 2001
11823
12054
11761
11892
0
+8.40(+0.07%)
Jul 24, 2001
11609
11883
11562
11883
0
+273.60(+2.36%)
Jul 23, 2001
11902
11902
11532
11610
0
-298.80(-2.51%)
Jul 19, 2001
11898
11980
11863
11908
0
+15.80(+0.13%)
Jul 18, 2001
12121
12135
11848
11893
0
-236.00(-1.95%)
Jul 17, 2001
12216
12225
12103
12129
0
-214.80(-1.74%)
Jul 16, 2001
12408
12408
12264
12343
0
-11.80(-0.10%)
Jul 13, 2001
12418
12445
12294
12355
0
-52.80(-0.43%)
Jul 12, 2001
12133
12408
12133
12408
0
+402.90(+3.36%)
Jul 11, 2001
12178
12178
12005
12005
0
-295.30(-2.40%)
Jul 10, 2001
12248
12382
12144
12300
0
+60.70(+0.50%)
Jul 09, 2001
12191
12240
12029
12240
0
-66.40(-0.54%)
Jul 06, 2001
12499
12499
12290
12306
0
-301.20(-2.39%)
Jul 05, 2001
12563
12677
12516
12607
0
-21.70(-0.17%)
Jul 04, 2001
12802
12802
12585
12629
0
-188.40(-1.47%)
Jul 03, 2001
12856
12922
12747
12817
0
+66.20(+0.52%)
Jul 02, 2001
12930
12930
12630
12751
0
-217.80(-1.68%)
Jun 29, 2001
12844
12985
12820
12969
0
+289.10(+2.28%)
Jun 28, 2001
12854
12877
12567
12680
0
-149.10(-1.16%)
Jun 27, 2001
12936
12988
12829
12829
0
-149.80(-1.15%)
Jun 26, 2001
12856
13027
12838
12979
0
+82.30(+0.64%)
Jun 25, 2001
13053
13074
12824
12896
0
-148.10(-1.14%)
Jun 22, 2001
13042
13079
12941
13045
0
+82.20(+0.63%)
Jun 21, 2001
12777
13006
12728
12962
0
+287.80(+2.27%)
Jun 20, 2001
12575
12762
12512
12675
0
+100.30(+0.80%)
Jun 19, 2001
12734
12913
12512
12574
0
-123.50(-0.97%)
Jun 18, 2001
12766
12787
12657
12698
0
-92.60(-0.72%)
Jun 15, 2001
12722
12798
12579
12790
0
-56.30(-0.44%)
Jun 14, 2001
12826
12935
12804
12847
0
+23.20(+0.18%)
Jun 13, 2001
12884
12970
12803
12824
0
-16.60(-0.13%)
Jun 12, 2001
13112
13164
12840
12840
0
-386.40(-2.92%)
Jun 11, 2001
13413
13447
13225
13226
0
-203.70(-1.52%)
Jun 08, 2001
13324
13511
13320
13430
0
+152.70(+1.15%)
Jun 07, 2001
13123
13300
13050
13278
0
+102.70(+0.78%)
Jun 06, 2001
13290
13313
13128
13175
0
-7.20(-0.05%)
Jun 05, 2001
13232
13256
12984
13182
0
-130.30(-0.98%)
Jun 04, 2001
13294
13312
13214
13312
0
+50.50(+0.38%)
Jun 01, 2001
13365
13394
13245
13262
0
-0.30(-0.00%)
May 31, 2001
13395
13420
13217
13262
0
-231.20(-1.71%)
May 30, 2001
13681
13681
13469
13493
0
-280.60(-2.04%)
May 29, 2001
13698
13836
13698
13774
0
+36.10(+0.26%)
May 28, 2001
13732
13820
13702
13738
0
-28.10(-0.20%)
May 25, 2001
13870
13958
13759
13766
0
-129.90(-0.93%)
May 24, 2001
13914
13941
13802
13896
0
-171.90(-1.22%)
May 23, 2001
14012
14205
13990
14068
0
-23.50(-0.17%)
May 22, 2001
14272
14345
14091
14091
0
-85.60(-0.60%)
May 21, 2001
13939
14214
13939
14177
0
+299.00(+2.15%)
May 18, 2001
13932
14068
13878
13878
0
-32.90(-0.24%)
May 17, 2001
13846
13975
13725
13911
0
+216.40(+1.58%)
May 16, 2001
14051
14051
13694
13694
0
-359.70(-2.56%)
May 15, 2001
13829
14103
13806
14054
0
+181.00(+1.30%)
May 14, 2001
14042
14042
13829
13873
0
-170.90(-1.22%)
May 11, 2001
14055
14178
14044
14044
0
+26.10(+0.19%)
May 10, 2001
14036
14197
14016
14018
0
-67.00(-0.48%)
May 09, 2001
14235
14235
13958
14085
0
-204.20(-1.43%)
May 08, 2001
14420
14420
14227
14289
0
-240.40(-1.65%)
May 07, 2001
14384
14556
14185
14529
0
+107.80(+0.75%)
May 02, 2001
14441
14445
14296
14422
0
-3.90(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.