Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2001
14036
14066
13795
13934
0
-38.70(-0.28%)
Apr 26, 2001
13969
14084
13958
13973
0
+145.50(+1.05%)
Apr 25, 2001
13799
13921
13770
13828
0
+84.30(+0.61%)
Apr 24, 2001
13628
13763
13403
13743
0
+27.60(+0.20%)
Apr 23, 2001
13837
14052
13639
13716
0
-50.10(-0.36%)
Apr 20, 2001
13855
14000
13687
13766
0
-102.60(-0.74%)
Apr 19, 2001
13790
14100
13790
13868
0
+226.50(+1.66%)
Apr 18, 2001
13170
13706
13170
13642
0
+574.70(+4.40%)
Apr 17, 2001
13179
13204
13020
13067
0
-187.80(-1.42%)
Apr 16, 2001
13339
13451
13218
13255
0
-130.80(-0.98%)
Apr 13, 2001
13455
13579
13291
13386
0
+33.30(+0.25%)
Apr 12, 2001
13205
13453
13126
13352
0
+177.50(+1.35%)
Apr 11, 2001
12785
13209
12724
13175
0
+554.60(+4.39%)
Apr 10, 2001
12848
12894
12580
12620
0
-221.50(-1.72%)
Apr 09, 2001
13304
13304
12842
12842
0
-542.00(-4.05%)
Apr 06, 2001
13518
13675
13285
13384
0
+2.40(+0.02%)
Apr 05, 2001
13344
13556
13323
13381
0
+138.60(+1.05%)
Apr 04, 2001
13043
13243
12875
13243
0
+118.30(+0.90%)
Apr 03, 2001
12971
13358
12971
13124
0
+186.60(+1.44%)
Apr 02, 2001
13058
13090
12781
12938
0
-61.80(-0.48%)
Mar 31, 2001
13203
13458
12992
13000
0
-72.70(-0.56%)
Mar 30, 2001
13620
13620
13072
13072
0
-693.10(-5.04%)
Mar 29, 2001
13726
13868
13568
13766
0
+127.20(+0.93%)
Mar 28, 2001
13767
13830
13536
13638
0
-224.00(-1.62%)
Mar 27, 2001
13310
13862
13297
13862
0
+0.00(+0.00%)
Mar 26, 2001
13310
13862
13297
13862
0
+647.80(+4.90%)
Mar 24, 2001
12866
13243
12866
13214
0
+360.50(+2.80%)
Mar 23, 2001
12982
13237
12854
12854
0
-249.90(-1.91%)
Mar 22, 2001
12184
13104
12101
13104
0
+0.00(+0.00%)
Mar 21, 2001
12184
13104
12101
13104
0
+912.90(+7.49%)
Mar 20, 2001
12184
12545
12144
12191
0
+0.00(+0.00%)
Mar 19, 2001
12184
12545
12144
12191
0
-42.00(-0.34%)
Mar 17, 2001
12170
12374
12072
12233
0
+80.20(+0.66%)
Mar 16, 2001
11686
12153
11434
12153
0
+309.20(+2.61%)
Mar 15, 2001
11913
12004
11793
11844
0
+23.90(+0.20%)
Mar 14, 2001
12045
12045
11710
11820
0
-351.70(-2.89%)
Mar 13, 2001
12510
12510
12171
12171
0
+0.00(+0.00%)
Mar 12, 2001
12510
12510
12171
12171
0
-456.50(-3.62%)
Mar 10, 2001
12549
12667
12500
12628
0
-22.70(-0.18%)
Mar 09, 2001
12694
12757
12584
12651
0
-73.30(-0.58%)
Mar 08, 2001
12749
12824
12540
12724
0
+36.20(+0.29%)
Mar 07, 2001
12403
12688
12351
12688
0
+365.50(+2.97%)
Mar 06, 2001
12286
12389
12134
12322
0
+0.00(+0.00%)
Mar 05, 2001
12286
12389
12134
12322
0
+60.40(+0.49%)
Mar 03, 2001
12594
12594
12262
12262
0
-419.90(-3.31%)
Mar 02, 2001
12812
12844
12528
12682
0
-201.80(-1.57%)
Mar 01, 2001
12988
13040
12784
12884
0
-176.40(-1.35%)
Feb 28, 2001
13233
13262
13041
13060
0
-141.20(-1.07%)
Feb 27, 2001
13255
13316
13171
13201
0
+0.00(+0.00%)
Feb 26, 2001
13255
13316
13171
13201
0
-44.90(-0.34%)
Feb 24, 2001
13054
13273
13048
13246
0
+172.60(+1.32%)
Feb 23, 2001
13042
13125
12861
13073
0
-26.70(-0.20%)
Feb 22, 2001
13182
13185
13084
13100
0
-148.30(-1.12%)
Feb 21, 2001
13092
13248
13073
13248
0
+128.80(+0.98%)
Feb 20, 2001
13060
13137
12951
13120
0
+0.00(+0.00%)
Feb 19, 2001
13060
13137
12951
13120
0
-55.90(-0.42%)
Feb 17, 2001
13349
13349
13166
13176
0
-151.90(-1.14%)
Feb 16, 2001
13274
13416
13274
13327
0
+43.30(+0.33%)
Feb 15, 2001
13179
13406
13119
13284
0
+9.40(+0.07%)
Feb 14, 2001
13432
13461
13248
13275
0
+0.00(+0.00%)
Feb 13, 2001
13432
13461
13248
13275
0
-148.10(-1.10%)
Feb 10, 2001
13141
13460
13135
13423
0
+284.60(+2.17%)
Feb 09, 2001
13336
13336
12967
13138
0
-227.80(-1.70%)
Feb 08, 2001
13274
13374
13269
13366
0
+96.20(+0.72%)
Feb 07, 2001
13316
13379
13240
13270
0
-115.70(-0.86%)
Feb 06, 2001
13589
13589
13368
13386
0
+0.00(+0.00%)
Feb 05, 2001
13589
13589
13368
13386
0
-318.10(-2.32%)
Feb 03, 2001
13765
13862
13704
13704
0
-75.90(-0.55%)
Feb 02, 2001
13741
13780
13668
13780
0
-64.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.