Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
19857
19868
19708
19748
0
-136.40(-0.69%)
Nov 29, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 28, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 27, 2015
19994
19994
19831
19884
0
-60.50(-0.30%)
Nov 26, 2015
19930
19992
19926
19944
0
+96.80(+0.49%)
Nov 25, 2015
19857
19872
19786
19848
0
-77.30(-0.39%)
Nov 24, 2015
19876
19954
19835
19925
0
+45.10(+0.23%)
Nov 23, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 22, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 21, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 20, 2015
19800
19880
19716
19880
0
+20.00(+0.10%)
Nov 19, 2015
19851
19959
19762
19860
0
+210.60(+1.07%)
Nov 18, 2015
19772
19840
19644
19649
0
+18.60(+0.09%)
Nov 17, 2015
19642
19726
19629
19631
0
+236.90(+1.22%)
Nov 16, 2015
19264
19451
19252
19394
0
-203.20(-1.04%)
Nov 15, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 14, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 13, 2015
19495
19602
19389
19597
0
-100.90(-0.51%)
Nov 12, 2015
19645
19726
19598
19698
0
+6.40(+0.03%)
Nov 11, 2015
19602
19724
19602
19691
0
+20.10(+0.10%)
Nov 10, 2015
19457
19674
19457
19671
0
+28.60(+0.15%)
Nov 09, 2015
19412
19684
19390
19643
0
+377.10(+1.96%)
Nov 08, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 07, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 06, 2015
19194
19294
19165
19266
0
+149.20(+0.78%)
Nov 05, 2015
19029
19167
18996
19116
0
+189.50(+1.00%)
Nov 04, 2015
18941
19152
18927
18927
0
+243.70(+1.30%)
Nov 03, 2015
18827
18861
18641
18683
0
+0.00(+0.00%)
Nov 02, 2015
18827
18861
18641
18683
0
-399.90(-2.10%)
Nov 01, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 31, 2015
18924
19202
18785
19083
0
+0.00(+0.00%)
Oct 30, 2015
18924
19202
18785
19083
0
+147.40(+0.78%)
Oct 29, 2015
19046
19081
18810
18936
0
+32.70(+0.17%)
Oct 28, 2015
18827
18926
18815
18903
0
+126.00(+0.67%)
Oct 27, 2015
18961
18965
18761
18777
0
-170.10(-0.90%)
Oct 26, 2015
19036
19089
18937
18947
0
+121.80(+0.65%)
Oct 25, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 24, 2015
18763
18916
18747
18825
0
+0.00(+0.00%)
Oct 23, 2015
18763
18916
18747
18825
0
+389.40(+2.11%)
Oct 22, 2015
18444
18579
18376
18436
0
-118.40(-0.64%)
Oct 21, 2015
18168
18605
18168
18554
0
+347.10(+1.91%)
Oct 20, 2015
18246
18253
18148
18207
0
+76.00(+0.42%)
Oct 19, 2015
18283
18314
18078
18131
0
-160.60(-0.88%)
Oct 18, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 17, 2015
18301
18398
18239
18292
0
+0.00(+0.00%)
Oct 16, 2015
18301
18398
18239
18292
0
+194.90(+1.08%)
Oct 15, 2015
17805
18171
17758
18097
0
+205.90(+1.15%)
Oct 14, 2015
18107
18126
17832
17891
0
-343.70(-1.88%)
Oct 13, 2015
18335
18360
18224
18235
0
-204.00(-1.11%)
Oct 12, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 11, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 10, 2015
18282
18439
18185
18439
0
+0.00(+0.00%)
Oct 09, 2015
18282
18439
18185
18439
0
+297.50(+1.64%)
Oct 08, 2015
18311
18401
18122
18141
0
-181.80(-0.99%)
Oct 07, 2015
18168
18379
18043
18323
0
+136.90(+0.75%)
Oct 06, 2015
18302
18373
18095
18186
0
+180.60(+1.00%)
Oct 05, 2015
17921
18080
17870
18006
0
+280.40(+1.58%)
Oct 04, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 03, 2015
17564
17776
17538
17725
0
+0.00(+0.00%)
Oct 02, 2015
17564
17776
17538
17725
0
+2.70(+0.02%)
Oct 01, 2015
17480
17832
17390
17722
0
+334.20(+1.92%)
Sep 30, 2015
17194
17461
17179
17388
0
+457.40(+2.70%)
Sep 29, 2015
17359
17367
16902
16931
0
-714.30(-4.05%)
Sep 28, 2015
17811
17886
17563
17645
0
-235.40(-1.32%)
Sep 27, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 26, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 25, 2015
17618
17880
17484
17880
0
+308.70(+1.76%)
Sep 24, 2015
17803
17866
17572
17572
0
-498.40(-2.76%)
Sep 23, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 22, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 21, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 20, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 19, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 18, 2015
18276
18296
18070
18070
0
-362.10(-1.96%)
Sep 17, 2015
18362
18468
18290
18432
0
+260.70(+1.43%)
Sep 16, 2015
18238
18292
18095
18172
0
+145.10(+0.80%)
Sep 15, 2015
18083
18330
17996
18026
0
+60.80(+0.34%)
Sep 14, 2015
18341
18344
17925
17966
0
-298.50(-1.63%)
Sep 13, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 12, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 11, 2015
18156
18363
18124
18264
0
-35.40(-0.19%)
Sep 10, 2015
18419
18421
17956
18300
0
-470.90(-2.51%)
Sep 09, 2015
17758
18770
17757
18770
0
+1343.40(+7.71%)
Sep 08, 2015
17942
17963
17416
17427
0
-433.40(-2.43%)
Sep 07, 2015
17675
18014
17479
17860
0
+68.30(+0.38%)
Sep 06, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 05, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 04, 2015
18312
18312
17608
17792
0
-390.20(-2.15%)
Sep 03, 2015
18360
18482
18177
18182
0
+87.00(+0.48%)
Sep 02, 2015
17862
18467
17857
18095
0
-70.30(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.