Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ata Creativity Global ADR
(NQ:
AACG
)
0.9100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.9300
0.9300
0.9100
0.9100
3,233
-0.00(-0.47%)
May 16, 2024
0.9101
0.9199
0.9000
0.9143
6,558
-0.02(-1.72%)
May 15, 2024
0.9100
0.9400
0.8762
0.9303
8,086
+0.01(+1.13%)
May 14, 2024
0.8300
0.9700
0.8300
0.9199
20,588
+0.08(+10.17%)
May 13, 2024
0.9100
0.9250
0.7924
0.8350
38,857
-0.07(-7.22%)
May 10, 2024
0.9300
0.9300
0.8900
0.9000
4,907
-0.00(-0.25%)
May 09, 2024
0.8700
0.9758
0.8740
0.9023
2,899
+0.03(+2.88%)
May 08, 2024
0.9200
0.9200
0.8301
0.8770
6,859
+0.02(+2.42%)
May 07, 2024
0.8701
0.9199
0.8200
0.8563
17,877
-0.01(-1.57%)
May 06, 2024
0.9000
0.9209
0.8600
0.8700
52,313
-0.04(-4.11%)
May 03, 2024
0.8900
0.9370
0.8629
0.9073
12,047
+0.01(+0.72%)
May 02, 2024
0.9000
0.9200
0.9000
0.9008
10,617
+0.00(+0.10%)
May 01, 2024
0.9000
0.9000
0.8900
0.8999
9,155
+0.01(+1.11%)
Apr 30, 2024
0.9000
0.9000
0.8700
0.8900
11,322
+0.02(+2.30%)
Apr 29, 2024
0.9100
0.9100
0.8700
0.8700
14,540
+0.00(+0.00%)
Apr 26, 2024
0.8901
0.9000
0.8615
0.8700
8,587
-0.01(-1.15%)
Apr 25, 2024
0.8700
0.9200
0.8700
0.8801
11,875
+0.01(+1.16%)
Apr 24, 2024
0.8910
0.9300
0.8700
0.8700
6,307
-0.02(-2.31%)
Apr 23, 2024
0.9598
0.9806
0.8900
0.8906
16,889
+0.00(+0.07%)
Apr 22, 2024
0.9900
1.010
0.8700
0.8900
12,642
-0.08(-8.25%)
Apr 19, 2024
1.030
1.030
0.9167
0.9700
11,407
-0.06(-5.83%)
Apr 18, 2024
0.9800
1.040
0.9101
1.030
20,914
+0.06(+5.67%)
Apr 17, 2024
0.9782
0.9782
0.9463
0.9747
3,226
+0.09(+10.22%)
Apr 16, 2024
0.8554
0.9730
0.8554
0.8843
18,385
+0.02(+2.83%)
Apr 15, 2024
0.9400
0.9400
0.8508
0.8600
19,111
-0.06(-6.52%)
Apr 12, 2024
1.010
1.060
0.8800
0.9200
143,446
-0.12(-11.54%)
Apr 11, 2024
1.100
1.101
1.010
1.040
68,355
-0.03(-2.80%)
Apr 10, 2024
1.150
1.150
1.060
1.070
33,879
+0.02(+1.90%)
Apr 09, 2024
1.060
1.160
1.011
1.050
64,785
-0.02(-1.87%)
Apr 08, 2024
1.020
1.130
1.020
1.070
11,404
+0.01(+0.93%)
Apr 05, 2024
1.080
1.100
1.006
1.060
48,170
-0.01(-1.39%)
Apr 04, 2024
1.010
1.136
0.9300
1.075
82,841
+0.06(+6.44%)
Apr 03, 2024
1.012
1.020
1.000
1.010
15,968
-0.00(-0.49%)
Apr 02, 2024
1.000
1.040
1.000
1.015
10,594
+0.01(+1.50%)
Apr 01, 2024
1.080
1.100
1.000
1.000
11,772
-0.06(-5.66%)
Mar 28, 2024
1.060
1.130
1.050
1.060
12,429
-0.05(-4.93%)
Mar 27, 2024
1.160
1.160
1.020
1.115
55,631
+0.09(+9.31%)
Mar 26, 2024
1.080
1.080
1.010
1.020
7,329
-0.04(-3.77%)
Mar 25, 2024
1.080
1.164
1.060
1.060
4,443
-0.02(-1.85%)
Mar 22, 2024
1.180
1.180
1.000
1.080
77,614
-0.08(-6.90%)
Mar 21, 2024
1.180
1.280
1.100
1.160
73,216
-0.11(-8.66%)
Mar 20, 2024
1.150
1.330
1.100
1.270
56,256
-0.13(-9.29%)
Mar 19, 2024
1.550
1.607
1.100
1.400
73,494
-0.15(-9.68%)
Mar 18, 2024
1.650
1.650
1.400
1.550
44,941
-0.03(-1.84%)
Mar 15, 2024
1.460
1.650
1.450
1.579
73,529
-0.03(-1.91%)
Mar 14, 2024
1.565
1.610
1.565
1.610
22,779
+0.02(+1.25%)
Mar 13, 2024
1.590
1.600
1.570
1.590
25,654
+0.00(+0.00%)
Mar 12, 2024
1.630
1.630
1.530
1.590
13,725
-0.00(-0.14%)
Mar 11, 2024
1.530
1.630
1.530
1.592
20,452
+0.02(+1.41%)
Mar 08, 2024
1.540
1.570
1.450
1.570
23,391
+0.06(+3.99%)
Mar 07, 2024
1.560
1.570
1.420
1.510
38,127
-0.10(-6.23%)
Mar 06, 2024
1.540
1.640
1.450
1.610
53,782
+0.15(+10.28%)
Mar 05, 2024
1.430
1.490
1.420
1.460
15,668
-0.03(-2.02%)
Mar 04, 2024
1.550
1.550
1.400
1.490
69,129
+0.08(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.