Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Atlantic American Corporation - Common Stock
(NQ:
AAME
)
3.030
-0.005 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 20, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2025
3.010
3.099
2.900
3.030
50,597
-0.01(-0.16%)
Oct 17, 2025
3.080
3.168
3.000
3.035
9,185
-0.04(-1.46%)
Oct 16, 2025
2.899
3.120
2.899
3.080
35,919
+0.12(+4.05%)
Oct 15, 2025
2.935
2.979
2.910
2.960
6,705
+0.03(+1.02%)
Oct 14, 2025
2.910
2.950
2.800
2.930
7,300
+0.10(+3.53%)
Oct 13, 2025
2.900
2.988
2.783
2.830
9,531
-0.05(-1.74%)
Oct 10, 2025
2.780
2.920
2.780
2.880
14,902
-0.02(-0.69%)
Oct 09, 2025
2.780
2.920
2.710
2.900
21,468
-0.02(-0.68%)
Oct 08, 2025
2.790
3.000
2.790
2.920
19,504
+0.14(+5.22%)
Oct 07, 2025
2.720
2.800
2.720
2.775
9,737
+0.11(+3.94%)
Oct 06, 2025
2.710
2.790
2.600
2.670
40,627
-0.10(-3.78%)
Oct 03, 2025
2.830
2.850
2.700
2.775
27,814
-0.06(-1.94%)
Oct 02, 2025
2.920
3.150
2.820
2.830
20,499
-0.01(-0.35%)
Oct 01, 2025
2.870
2.982
2.820
2.840
22,752
-0.03(-1.05%)
Sep 30, 2025
2.890
2.930
2.725
2.870
41,732
-0.04(-1.37%)
Sep 29, 2025
2.930
3.162
2.890
2.910
28,809
+0.01(+0.34%)
Sep 26, 2025
2.860
3.000
2.800
2.900
33,407
+0.01(+0.35%)
Sep 25, 2025
3.270
3.270
2.520
2.890
181,865
-0.41(-12.42%)
Sep 24, 2025
3.400
3.400
3.290
3.300
24,036
-0.03(-0.90%)
Sep 23, 2025
3.290
3.390
3.280
3.330
37,452
+0.00(+0.00%)
Sep 22, 2025
3.450
3.450
3.330
3.330
48,430
-0.12(-3.48%)
Sep 19, 2025
3.450
3.460
3.336
3.450
66,035
+0.02(+0.58%)
Sep 18, 2025
3.330
3.450
3.330
3.430
31,304
-0.01(-0.29%)
Sep 17, 2025
3.450
3.450
3.330
3.440
60,976
+0.05(+1.47%)
Sep 16, 2025
3.202
3.410
3.202
3.390
33,635
+0.04(+1.04%)
Sep 15, 2025
3.240
3.396
3.211
3.355
62,683
+0.08(+2.29%)
Sep 12, 2025
3.210
3.280
3.210
3.280
4,703
+0.02(+0.61%)
Sep 11, 2025
3.170
3.300
3.170
3.260
8,644
+0.01(+0.46%)
Sep 10, 2025
3.200
3.300
3.150
3.245
14,413
-0.01(-0.46%)
Sep 09, 2025
3.050
3.310
3.050
3.260
18,426
+0.04(+1.24%)
Sep 08, 2025
3.350
3.350
3.061
3.220
43,667
-0.04(-1.38%)
Sep 05, 2025
3.340
3.340
3.050
3.265
21,139
-0.07(-2.25%)
Sep 04, 2025
3.210
3.370
3.170
3.340
21,212
+0.08(+2.45%)
Sep 03, 2025
3.360
3.360
3.185
3.260
18,030
-0.06(-1.81%)
Sep 02, 2025
3.430
3.440
3.113
3.320
110,306
-0.05(-1.48%)
Aug 29, 2025
3.470
3.470
3.300
3.370
23,667
+0.02(+0.60%)
Aug 28, 2025
3.490
3.500
3.310
3.350
25,140
-0.08(-2.33%)
Aug 27, 2025
3.640
3.710
3.350
3.430
45,712
-0.07(-2.00%)
Aug 26, 2025
3.470
3.500
3.400
3.500
21,934
+0.07(+2.04%)
Aug 25, 2025
3.350
3.550
3.270
3.430
108,130
+0.15(+4.57%)
Aug 22, 2025
3.190
3.415
3.190
3.280
40,336
+0.06(+1.86%)
Aug 21, 2025
3.370
3.463
3.135
3.220
65,427
-0.23(-6.67%)
Aug 20, 2025
3.300
3.650
3.200
3.450
75,571
-0.08(-2.27%)
Aug 19, 2025
3.220
3.660
3.220
3.530
75,692
+0.37(+11.71%)
Aug 18, 2025
3.200
3.310
2.940
3.160
144,169
+0.08(+2.62%)
Aug 15, 2025
3.050
3.365
3.013
3.079
92,242
+0.20(+6.92%)
Aug 14, 2025
2.540
3.200
2.506
2.880
176,444
+0.43(+17.55%)
Aug 13, 2025
2.376
2.530
2.334
2.450
8,983
+0.14(+6.06%)
Aug 12, 2025
2.340
2.500
2.260
2.310
25,901
+0.06(+2.67%)
Aug 11, 2025
2.380
2.440
2.247
2.250
14,725
-0.15(-6.25%)
Aug 08, 2025
2.268
2.400
2.207
2.400
9,588
+0.08(+3.45%)
Aug 07, 2025
2.340
2.340
2.194
2.320
6,056
+0.00(+0.00%)
Aug 06, 2025
2.190
2.320
2.190
2.320
6,094
+0.01(+0.65%)
Aug 05, 2025
2.330
2.380
2.250
2.305
6,305
-0.04(-1.91%)
Aug 04, 2025
2.270
2.350
2.250
2.350
17,074
+0.10(+4.64%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today