Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Company - Common Stock
(NQ:
ABAT
)
1.020
-0.020 (-1.92%)
Official Closing Price
Updated: 4:15 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.040
1.060
1.000
1.020
582,673
-0.02(-1.92%)
Jul 19, 2024
1.060
1.090
1.020
1.040
485,216
-0.05(-4.59%)
Jul 18, 2024
1.080
1.120
1.070
1.090
253,041
+0.01(+0.93%)
Jul 17, 2024
1.120
1.130
1.060
1.080
466,795
-0.04(-3.57%)
Jul 16, 2024
1.120
1.130
1.090
1.120
457,612
+0.00(+0.00%)
Jul 15, 2024
1.120
1.130
1.100
1.120
425,340
-0.01(-0.88%)
Jul 12, 2024
1.100
1.130
1.080
1.130
512,822
+0.03(+2.73%)
Jul 11, 2024
1.110
1.150
1.055
1.100
719,456
+0.02(+1.85%)
Jul 10, 2024
1.120
1.140
1.020
1.080
761,686
-0.04(-3.57%)
Jul 09, 2024
1.180
1.190
1.090
1.120
559,854
-0.07(-5.88%)
Jul 08, 2024
1.020
1.190
1.010
1.190
871,329
+0.18(+17.82%)
Jul 05, 2024
1.060
1.060
1.000
1.010
1,101,235
-0.02(-2.42%)
Jul 03, 2024
1.070
1.090
1.020
1.035
772,742
-0.07(-5.91%)
Jul 02, 2024
1.160
1.160
1.050
1.100
684,084
-0.06(-5.17%)
Jul 01, 2024
1.250
1.280
1.090
1.160
740,746
-0.09(-7.20%)
Jun 28, 2024
1.270
1.300
1.190
1.250
1,129,353
+0.07(+5.93%)
Jun 27, 2024
1.140
1.180
1.090
1.180
761,841
+0.06(+5.83%)
Jun 26, 2024
1.080
1.160
1.070
1.115
1,059,994
+0.06(+6.19%)
Jun 25, 2024
1.050
1.110
1.050
1.050
1,044,862
+0.03(+2.94%)
Jun 24, 2024
1.040
1.055
1.020
1.020
435,844
-0.01(-0.97%)
Jun 21, 2024
1.050
1.090
1.030
1.030
502,515
-0.01(-0.96%)
Jun 20, 2024
1.050
1.150
1.010
1.040
483,590
+0.04(+4.00%)
Jun 18, 2024
1.050
1.076
1.000
1.000
696,233
-0.03(-2.91%)
Jun 17, 2024
1.070
1.090
1.020
1.030
449,818
-0.03(-2.83%)
Jun 14, 2024
1.170
1.180
1.030
1.060
629,783
-0.12(-10.17%)
Jun 13, 2024
1.250
1.250
1.170
1.180
315,713
-0.03(-2.48%)
Jun 12, 2024
1.270
1.278
1.190
1.210
327,038
-0.01(-0.82%)
Jun 11, 2024
1.260
1.300
1.200
1.220
274,486
-0.04(-3.17%)
Jun 10, 2024
1.300
1.360
1.250
1.260
402,649
-0.04(-3.08%)
Jun 07, 2024
1.360
1.393
1.280
1.300
412,112
-0.07(-5.11%)
Jun 06, 2024
1.430
1.470
1.360
1.370
321,231
-0.10(-6.80%)
Jun 05, 2024
1.490
1.500
1.450
1.470
436,661
+0.02(+1.38%)
Jun 04, 2024
1.410
1.460
1.390
1.450
642,957
+0.05(+3.57%)
Jun 03, 2024
1.400
1.430
1.380
1.400
190,010
+0.02(+1.45%)
May 31, 2024
1.380
1.390
1.360
1.380
223,545
+0.03(+2.22%)
May 30, 2024
1.350
1.380
1.330
1.350
307,683
-0.01(-0.74%)
May 29, 2024
1.400
1.400
1.350
1.360
203,218
-0.03(-2.16%)
May 28, 2024
1.450
1.460
1.370
1.390
401,046
-0.05(-3.47%)
May 24, 2024
1.460
1.460
1.430
1.440
192,777
+0.01(+0.70%)
May 23, 2024
1.460
1.480
1.410
1.430
298,877
-0.03(-2.05%)
May 22, 2024
1.450
1.470
1.430
1.460
250,384
+0.04(+2.82%)
May 21, 2024
1.460
1.460
1.400
1.420
272,900
+0.00(+0.00%)
May 20, 2024
1.530
1.540
1.370
1.420
724,506
-0.09(-5.96%)
May 17, 2024
1.360
1.550
1.330
1.510
958,846
+0.18(+13.53%)
May 16, 2024
1.370
1.370
1.280
1.330
376,777
+0.02(+1.53%)
May 15, 2024
1.330
1.370
1.300
1.310
416,194
+0.00(+0.00%)
May 14, 2024
1.350
1.360
1.310
1.310
376,622
-0.04(-2.96%)
May 13, 2024
1.350
1.370
1.320
1.350
659,820
+0.00(+0.00%)
May 10, 2024
1.360
1.360
1.340
1.350
190,947
-0.01(-0.74%)
May 09, 2024
1.350
1.380
1.330
1.360
259,476
+0.02(+1.49%)
May 08, 2024
1.340
1.360
1.310
1.340
197,721
-0.02(-1.47%)
May 07, 2024
1.380
1.385
1.320
1.360
132,015
+0.00(+0.00%)
May 06, 2024
1.400
1.400
1.320
1.360
256,989
-0.01(-0.73%)
May 03, 2024
1.360
1.400
1.320
1.370
502,662
+0.01(+0.74%)
May 02, 2024
1.330
1.370
1.300
1.360
319,240
+0.05(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.