Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.400
0
-0.10(-4.00%)
Aug 29, 2024
1.890
2.750
1.810
2.500
2,212,493
-0.99(-28.37%)
Aug 28, 2024
3.850
3.850
3.420
3.490
262,831
-0.39(-10.05%)
Aug 27, 2024
3.790
3.940
3.705
3.880
195,366
+0.07(+1.84%)
Aug 26, 2024
3.950
3.950
3.330
3.810
498,237
-0.35(-8.41%)
Aug 23, 2024
4.050
4.360
3.900
4.160
445,245
+0.24(+6.12%)
Aug 22, 2024
3.980
4.100
3.840
3.920
203,686
+0.05(+1.29%)
Aug 21, 2024
3.700
3.990
3.700
3.870
207,039
+0.20(+5.45%)
Aug 20, 2024
3.730
3.800
3.580
3.670
177,313
+0.09(+2.51%)
Aug 19, 2024
3.100
3.670
3.080
3.580
600,794
+0.63(+21.36%)
Aug 16, 2024
2.840
3.000
2.840
2.950
211,628
+0.08(+2.79%)
Aug 15, 2024
2.830
2.890
2.800
2.870
45,803
+0.08(+3.05%)
Aug 14, 2024
2.740
2.830
2.600
2.785
66,806
+0.04(+1.64%)
Aug 13, 2024
2.880
2.880
2.700
2.740
18,401
+0.00(+0.00%)
Aug 12, 2024
2.860
2.960
2.718
2.740
56,520
-0.07(-2.49%)
Aug 09, 2024
2.940
3.050
2.750
2.810
65,375
-0.14(-4.75%)
Aug 08, 2024
2.690
2.950
2.690
2.950
32,674
+0.18(+6.50%)
Aug 07, 2024
2.970
3.090
2.690
2.770
7,286
-0.11(-3.82%)
Aug 06, 2024
2.850
2.975
2.800
2.880
34,630
-0.02(-0.69%)
Aug 05, 2024
3.060
3.060
2.690
2.900
73,061
-0.21(-6.75%)
Aug 02, 2024
3.010
3.160
2.870
3.110
46,499
+0.15(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.