Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.5500	1.030	0.5101	0.6935	5,535,771	+0.16(+29.63%)
Nov 26, 2024	0.8000	0.8270	0.5100	0.5350	1,652,462	-0.28(-34.28%)
Nov 25, 2024	0.6595	0.9200	0.6410	0.8140	3,561,563	+0.17(+26.40%)
Nov 22, 2024	0.6400	0.6800	0.6100	0.6440	1,095,023	+0.03(+5.21%)
Nov 21, 2024	0.6900	0.6900	0.5820	0.6121	1,154,805	-0.06(-8.37%)
Nov 20, 2024	0.6300	0.6700	0.5250	0.6680	1,286,773	+0.10(+17.19%)
Nov 19, 2024	0.5300	0.6795	0.5300	0.5700	2,312,864	+0.05(+9.62%)
Nov 18, 2024	0.4890	0.5500	0.4727	0.5200	123,694	+0.05(+9.82%)
Nov 15, 2024	0.4548	0.5000	0.4500	0.4735	32,290	+0.01(+2.96%)
Nov 14, 2024	0.5001	0.5379	0.4250	0.4599	550,170	-0.01(-2.46%)
Nov 13, 2024	0.5200	0.5252	0.4600	0.4715	246,378	-0.05(-9.33%)
Nov 12, 2024	0.4700	0.5300	0.4700	0.5200	156,999	+0.05(+9.70%)
Nov 11, 2024	0.4400	0.4900	0.4044	0.4740	102,879	+0.02(+5.33%)
Nov 08, 2024	0.4400	0.4872	0.4300	0.4500	34,055	+0.02(+4.65%)
Nov 07, 2024	0.4120	0.4490	0.4000	0.4300	28,171	+0.01(+2.38%)
Nov 06, 2024	0.4139	0.4667	0.3818	0.4200	54,333	+0.01(+3.45%)
Nov 05, 2024	0.3828	0.4200	0.3600	0.4060	87,991	+0.02(+6.06%)
Nov 04, 2024	0.3810	0.3950	0.3800	0.3828	75,501	+0.00(+0.47%)
Nov 01, 2024	0.3904	0.4072	0.3670	0.3810	37,005	-0.01(-2.41%)
Oct 31, 2024	0.4673	0.4673	0.3400	0.3904	177,192	-0.11(-21.31%)
Oct 30, 2024	0.5412	0.5800	0.4536	0.4961	100,932	-0.07(-12.02%)
Oct 29, 2024	0.5770	0.5801	0.5100	0.5639	30,084	-0.02(-2.79%)
Oct 28, 2024	0.6000	0.6500	0.5500	0.5801	74,030	-0.02(-3.32%)
Oct 25, 2024	0.5210	0.6175	0.5100	0.6000	154,676	+0.09(+17.67%)
Oct 24, 2024	0.5152	0.5500	0.5000	0.5099	50,174	-0.02(-3.43%)
Oct 23, 2024	0.5053	0.5500	0.5025	0.5280	65,975	+0.02(+3.53%)
Oct 22, 2024	0.4801	0.5297	0.4801	0.5100	41,612	-0.02(-3.43%)
Oct 21, 2024	0.4900	0.5357	0.4811	0.5281	12,911	+0.03(+5.12%)
Oct 18, 2024	0.5003	0.5100	0.4700	0.5024	43,516	-0.03(-5.21%)
Oct 17, 2024	0.5490	0.5500	0.4804	0.5300	85,654	+0.01(+1.92%)
Oct 16, 2024	0.5448	0.5448	0.5101	0.5200	22,722	-0.01(-1.14%)
Oct 15, 2024	0.5400	0.5900	0.5174	0.5260	19,949	+0.00(+0.19%)
Oct 14, 2024	0.5260	0.5590	0.5160	0.5250	19,590	-0.03(-6.08%)
Oct 11, 2024	0.5800	0.5800	0.5200	0.5590	43,640	-0.00(-0.18%)
Oct 10, 2024	0.5791	0.5999	0.5316	0.5600	32,305	-0.01(-1.58%)
Oct 09, 2024	0.5700	0.5700	0.5300	0.5690	7,263	+0.03(+5.37%)
Oct 08, 2024	0.5400	0.6199	0.5100	0.5400	88,363	+0.00(+0.00%)
Oct 07, 2024	0.5800	0.5800	0.5400	0.5400	19,436	-0.03(-4.56%)
Oct 04, 2024	0.5740	0.5950	0.5501	0.5658	6,142	+0.02(+2.85%)
Oct 03, 2024	0.6300	0.6300	0.5400	0.5501	97,797	-0.03(-4.83%)
Oct 02, 2024	0.5500	0.5794	0.5400	0.5780	8,743	-0.00(-0.24%)
Oct 01, 2024	0.5600	0.6000	0.5500	0.5794	31,555	-0.00(-0.10%)
Sep 30, 2024	0.5800	0.6040	0.5600	0.5800	9,380	-0.02(-2.75%)
Sep 27, 2024	0.5900	0.6300	0.5800	0.5964	27,397	-0.00(-0.27%)
Sep 26, 2024	0.5890	0.6200	0.5730	0.5980	32,315	+0.01(+1.58%)
Sep 25, 2024	0.5790	0.6000	0.5520	0.5887	49,861	+0.02(+4.19%)
Sep 24, 2024	0.5200	0.5796	0.5200	0.5650	32,517	+0.02(+4.63%)
Sep 23, 2024	0.5611	0.5681	0.5000	0.5400	27,111	-0.03(-6.09%)
Sep 20, 2024	0.5800	0.5800	0.5500	0.5750	28,510	-0.01(-0.86%)
Sep 19, 2024	0.5600	0.5822	0.5400	0.5800	30,468	+0.02(+4.09%)
Sep 18, 2024	0.6200	0.6199	0.5000	0.5572	90,481	-0.06(-9.66%)
Sep 17, 2024	0.6063	0.6234	0.5750	0.6168	55,893	+0.02(+2.80%)
Sep 16, 2024	0.6200	0.6300	0.5700	0.6000	61,463	-0.03(-5.36%)
Sep 13, 2024	0.6525	0.6650	0.6194	0.6340	59,928	+0.00(+0.16%)
Sep 12, 2024	0.7170	0.7396	0.6000	0.6330	68,340	-0.05(-6.84%)
Sep 11, 2024	0.7200	0.7400	0.6795	0.6795	18,506	-0.05(-6.48%)
Sep 10, 2024	0.6500	0.7900	0.6500	0.7266	173,762	+0.08(+12.08%)
Sep 09, 2024	0.6987	0.6987	0.6334	0.6483	15,948	-0.05(-7.39%)
Sep 06, 2024	0.6700	0.7379	0.6250	0.7000	24,573	+0.01(+2.19%)
Sep 05, 2024	0.7120	0.7500	0.5900	0.6850	49,260	-0.03(-4.86%)
Sep 04, 2024	0.7500	0.7600	0.7100	0.7200	105,367	-0.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.