Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0302	0.0350	0.0302	0.0303	302	+0.00(+0.33%)
Jun 04, 2025	0.0302	0.0302	0.0302	0.0302	100	-0.00(-0.33%)
Jun 03, 2025	0.0350	0.0350	0.0303	0.0303	1,901	-0.00(-0.33%)
Jun 02, 2025	0.0370	0.0370	0.0303	0.0304	8,747	-0.01(-17.84%)
May 30, 2025	0.0301	0.0370	0.0301	0.0370	600	+0.00(+12.80%)
May 29, 2025	0.0302	0.0328	0.0302	0.0328	410	+0.00(+0.00%)
May 28, 2025	0.0328	0.0328	0.0328	0.0328	100	-0.00(-0.61%)
May 27, 2025	0.0316	0.0330	0.0301	0.0330	5,542	+0.00(+9.63%)
May 23, 2025	0.0301	0.0301	0.0301	0.0301	3,012	-0.00(-4.44%)
May 22, 2025	0.0301	0.0315	0.0300	0.0315	9,076	-0.01(-14.63%)
May 21, 2025	0.0300	0.0369	0.0297	0.0369	5,100	+0.00(+0.00%)
May 16, 2025				0.0369	1	+0.01(+26.80%)
May 15, 2025	0.0291	0.0292	0.0291	0.0291	4,400	-0.00(-0.68%)
May 14, 2025	0.0293	0.0293	0.0293	0.0293	439	+0.00(+0.69%)
May 13, 2025	0.0291	0.0291	0.0291	0.0291	177	-0.01(-18.94%)
May 09, 2025				0.0359	3	+0.01(+20.07%)
May 05, 2025				0.0299	3	-0.00(-9.39%)
May 02, 2025	0.0315	0.0338	0.0260	0.0330	18,722	-0.00(-2.65%)
May 01, 2025	0.0312	0.0339	0.0312	0.0339	1,506	+0.00(+8.31%)
Apr 30, 2025	0.0314	0.0314	0.0313	0.0313	2,036	-0.00(-10.06%)
Apr 29, 2025	0.0313	0.0349	0.0313	0.0348	600	-0.00(-0.57%)
Apr 28, 2025	0.0350	0.0350	0.0350	0.0350	1,803	-0.00(-10.03%)
Apr 25, 2025	0.0350	0.0389	0.0350	0.0389	1,417	-0.00(-2.75%)
Apr 23, 2025				0.0400	68	-0.00(-11.11%)
Apr 22, 2025	0.0452	0.0452	0.0450	0.0450	1,531	-0.00(-8.91%)
Apr 21, 2025	0.0452	0.0494	0.0452	0.0494	2,083	+0.00(+9.05%)
Apr 17, 2025	0.0453	0.0453	0.0453	0.0453	141	+0.00(+0.00%)
Apr 16, 2025	0.0500	0.0500	0.0452	0.0453	1,971	-0.01(-11.18%)
Apr 15, 2025	0.0600	0.0749	0.0490	0.0510	18,574	-0.01(-15.00%)
Apr 14, 2025	0.0400	0.0600	0.0302	0.0600	17,499	+0.02(+56.66%)
Apr 11, 2025	0.0383	0.0383	0.0383	0.0383	150	+0.00(+9.12%)
Apr 09, 2025				0.0351	0	-0.00(-9.07%)
Apr 08, 2025	0.0460	0.0471	0.0386	0.0386	4,384	-0.01(-17.34%)
Apr 07, 2025	0.0467	0.0467	0.0385	0.0467	3,380	-0.00(-1.06%)
Apr 04, 2025	0.0383	0.0588	0.0383	0.0472	20,487	+0.01(+24.21%)
Apr 03, 2025	0.0440	0.0440	0.0319	0.0380	11,951	-0.02(-30.91%)
Apr 02, 2025	0.0299	0.0599	0.0299	0.0550	14,167	+0.02(+80.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.