Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adagene Inc ADR
(NQ:
ADAG
)
3.000
+0.150 (+5.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.850
3.020
2.710
3.000
26,627
+0.15(+5.26%)
Oct 31, 2024
2.890
3.150
2.600
2.850
67,467
-0.30(-9.52%)
Oct 30, 2024
3.140
3.150
2.910
3.150
31,047
+0.05(+1.61%)
Oct 29, 2024
2.980
3.150
2.830
3.100
19,329
+0.08(+2.65%)
Oct 28, 2024
3.010
3.085
2.850
3.020
41,985
+0.01(+0.33%)
Oct 25, 2024
3.000
3.020
2.684
3.010
64,073
+0.11(+3.79%)
Oct 24, 2024
2.840
3.000
2.500
2.900
286,720
+0.05(+1.75%)
Oct 23, 2024
2.860
2.860
2.650
2.850
35,574
-0.01(-0.35%)
Oct 22, 2024
2.700
2.860
2.500
2.860
43,935
+0.16(+5.93%)
Oct 21, 2024
2.680
2.700
2.430
2.700
28,985
+0.09(+3.45%)
Oct 18, 2024
2.410
2.650
2.400
2.610
45,573
+0.20(+8.30%)
Oct 17, 2024
2.400
2.540
2.280
2.410
16,715
+0.02(+0.84%)
Oct 16, 2024
2.340
2.530
2.240
2.390
39,830
+0.04(+1.70%)
Oct 15, 2024
2.220
2.360
2.210
2.350
12,893
+0.14(+6.33%)
Oct 14, 2024
2.120
2.250
2.120
2.210
13,874
+0.09(+4.25%)
Oct 11, 2024
2.180
2.190
2.110
2.120
5,307
-0.04(-1.85%)
Oct 10, 2024
2.220
2.318
2.108
2.160
5,172
+0.03(+1.41%)
Oct 09, 2024
2.140
2.240
2.130
2.130
11,241
-0.10(-4.40%)
Oct 08, 2024
2.240
2.290
2.120
2.228
25,970
-0.00(-0.09%)
Oct 07, 2024
2.210
2.350
2.210
2.230
5,445
+0.02(+0.90%)
Oct 04, 2024
2.340
2.390
2.130
2.210
24,073
-0.06(-2.64%)
Oct 03, 2024
2.410
2.410
2.200
2.270
10,250
-0.07(-2.99%)
Oct 02, 2024
2.280
2.340
2.230
2.340
26,146
+0.16(+7.34%)
Oct 01, 2024
2.170
2.210
2.100
2.180
19,458
-0.04(-1.80%)
Sep 30, 2024
2.260
2.360
2.190
2.220
10,057
-0.02(-0.81%)
Sep 27, 2024
2.240
2.290
2.210
2.238
20,363
-0.00(-0.08%)
Sep 26, 2024
2.170
2.320
2.170
2.240
19,339
+0.04(+1.82%)
Sep 25, 2024
2.230
2.280
2.160
2.200
42,426
-0.03(-1.35%)
Sep 24, 2024
2.280
2.300
2.110
2.230
71,075
-0.02(-0.89%)
Sep 23, 2024
2.370
2.675
2.230
2.250
111,172
-0.15(-6.25%)
Sep 20, 2024
2.250
2.400
2.200
2.400
58,150
+0.15(+6.67%)
Sep 19, 2024
2.130
2.350
2.130
2.250
101,466
+0.13(+6.13%)
Sep 18, 2024
2.410
2.880
2.050
2.120
390,047
-0.21(-9.01%)
Sep 17, 2024
2.800
2.900
1.800
2.330
375,255
-0.42(-15.27%)
Sep 16, 2024
3.500
3.581
2.750
2.750
314,539
-0.74(-21.20%)
Sep 13, 2024
3.090
3.490
3.090
3.490
118,829
+0.50(+16.72%)
Sep 12, 2024
2.881
3.090
2.881
2.990
33,952
-0.10(-3.24%)
Sep 11, 2024
3.000
3.090
2.880
3.090
34,994
-0.01(-0.32%)
Sep 10, 2024
2.930
3.100
2.780
3.100
59,095
+0.20(+6.90%)
Sep 09, 2024
2.910
3.000
2.700
2.900
51,515
+0.29(+11.11%)
Sep 06, 2024
2.880
3.000
2.600
2.610
154,817
-0.25(-8.74%)
Sep 05, 2024
2.850
2.860
2.850
2.860
832
+0.00(+0.00%)
Sep 04, 2024
2.780
3.130
2.770
2.860
41,000
-0.15(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.