Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0550	0.0600	0.0502	0.0525	1,707,390	-0.00(-7.89%)
Apr 02, 2025	0.0649	0.0698	0.0518	0.0570	5,245,461	-0.04(-40.31%)
Apr 01, 2025	0.1001	0.1001	0.0933	0.0955	2,079,662	-0.00(-1.34%)
Mar 31, 2025	0.1000	0.1037	0.0910	0.0968	1,241,131	+0.00(+0.83%)
Mar 28, 2025	0.1000	0.1000	0.0901	0.0960	1,085,451	-0.01(-6.25%)
Mar 27, 2025	0.1025	0.1111	0.0990	0.1024	1,181,552	-0.00(-2.20%)
Mar 26, 2025	0.1012	0.1142	0.0977	0.1047	2,513,216	+0.00(+4.60%)
Mar 25, 2025	0.1068	0.1100	0.0973	0.1001	1,836,063	-0.01(-6.54%)
Mar 24, 2025	0.1150	0.1150	0.1001	0.1071	929,411	-0.00(-2.28%)
Mar 21, 2025	0.1084	0.1120	0.1074	0.1096	453,043	-0.00(-1.97%)
Mar 20, 2025	0.1137	0.1174	0.1080	0.1118	689,910	-0.00(-1.93%)
Mar 19, 2025	0.1100	0.1179	0.1091	0.1140	693,289	+0.00(+2.43%)
Mar 18, 2025	0.1150	0.1161	0.1047	0.1113	510,152	-0.01(-5.60%)
Mar 17, 2025	0.1068	0.1179	0.1042	0.1179	494,472	+0.01(+11.44%)
Mar 14, 2025	0.1050	0.1128	0.1030	0.1058	562,486	+0.00(+0.28%)
Mar 13, 2025	0.1147	0.1147	0.1035	0.1055	571,335	-0.01(-4.87%)
Mar 12, 2025	0.1100	0.1151	0.1022	0.1109	607,567	+0.00(+1.56%)
Mar 11, 2025	0.1055	0.1168	0.1055	0.1092	1,532,463	+0.00(+3.51%)
Mar 10, 2025	0.1168	0.1189	0.1029	0.1055	1,245,793	-0.01(-11.72%)
Mar 07, 2025	0.1100	0.1213	0.1081	0.1195	1,634,980	+0.01(+6.79%)
Mar 06, 2025	0.1150	0.1190	0.1079	0.1119	535,898	-0.00(-1.50%)
Mar 05, 2025	0.1061	0.1139	0.1061	0.1136	632,644	+0.01(+9.13%)
Mar 04, 2025	0.1101	0.1120	0.1010	0.1041	2,794,612	-0.01(-6.22%)
Mar 03, 2025	0.1200	0.1200	0.1110	0.1110	1,610,017	-0.00(-3.06%)
Feb 28, 2025	0.1196	0.1199	0.1140	0.1145	1,007,896	-0.01(-7.14%)
Feb 27, 2025	0.1322	0.1322	0.1190	0.1233	1,969,519	-0.01(-6.59%)
Feb 26, 2025	0.1272	0.1332	0.1204	0.1320	1,432,038	+0.00(+2.64%)
Feb 25, 2025	0.1222	0.1288	0.1101	0.1286	3,936,904	+0.00(+2.72%)
Feb 24, 2025	0.1400	0.1404	0.1160	0.1252	4,330,954	-0.01(-9.93%)
Feb 21, 2025	0.1450	0.1538	0.1329	0.1390	8,962,061	-0.00(-0.79%)
Feb 20, 2025	0.1314	0.1480	0.1280	0.1401	7,874,383	+0.01(+7.27%)
Feb 19, 2025	0.1270	0.1388	0.1233	0.1306	3,270,525	+0.00(+2.75%)
Feb 18, 2025	0.1272	0.1310	0.1110	0.1271	2,943,062	-0.00(-1.09%)
Feb 14, 2025	0.1210	0.1297	0.1200	0.1285	2,664,041	+0.00(+1.26%)
Feb 13, 2025	0.1261	0.1360	0.1231	0.1269	5,554,342	-0.02(-13.85%)
Feb 12, 2025	0.1400	0.1853	0.1288	0.1473	29,250,938	+0.01(+7.91%)
Feb 11, 2025	0.1280	0.1498	0.1212	0.1365	10,735,318	+0.01(+7.82%)
Feb 10, 2025	0.1289	0.1289	0.1197	0.1266	1,086,918	-0.00(-2.39%)
Feb 07, 2025	0.1329	0.1362	0.1240	0.1297	1,834,182	+0.00(+0.62%)
Feb 06, 2025	0.1260	0.1350	0.1217	0.1289	2,513,212	+0.00(+2.55%)
Feb 05, 2025	0.1230	0.1272	0.1171	0.1257	884,777	+0.00(+0.72%)
Feb 04, 2025	0.1178	0.1289	0.1126	0.1248	1,994,328	+0.01(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.