Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.3500	20	-0.01(-2.78%)
Oct 31, 2025	0.3600	0.4000	0.2800	0.3600	17,767	-0.03(-7.69%)
Oct 30, 2025	0.3900	0.3900	0.3900	0.3900	1,983	+0.04(+11.17%)
Oct 29, 2025	0.3900	0.3900	0.3325	0.3508	5,400	-0.06(-15.12%)
Oct 27, 2025				0.4133	2	-0.01(-3.21%)
Oct 24, 2025	0.4400	0.4400	0.4140	0.4270	5,911	+0.01(+3.14%)
Oct 23, 2025	0.4150	0.4407	0.3920	0.4140	13,833	+0.01(+1.77%)
Oct 17, 2025				0.4068	0	+0.02(+3.83%)
Oct 15, 2025				0.3918	0	-0.01(-2.05%)
Oct 14, 2025	0.4100	0.4199	0.3426	0.4000	46,006	-0.01(-2.44%)
Oct 13, 2025	0.3900	0.4500	0.3800	0.4100	57,076	+0.06(+17.14%)
Oct 10, 2025	0.3500	0.3900	0.3400	0.3500	60,841	+0.00(+0.03%)
Oct 09, 2025	0.3405	0.3500	0.3405	0.3499	13,300	-0.00(-0.31%)
Oct 03, 2025				0.3510	0	-0.02(-4.49%)
Oct 01, 2025				0.3675	0	+0.05(+14.84%)
Sep 30, 2025	0.3800	0.4000	0.2703	0.3200	180,128	-0.08(-20.00%)
Sep 29, 2025	0.3200	0.4388	0.3200	0.4000	247,962	+0.02(+5.26%)
Sep 24, 2025				0.3800	0	-0.00(-1.25%)
Sep 23, 2025	0.3848	0.3848	0.3848	0.3848	422	-0.00(-0.31%)
Sep 22, 2025	0.3890	0.3890	0.3860	0.3860	9,400	-0.00(-0.77%)
Sep 19, 2025	0.3860	0.3890	0.3331	0.3890	14,545	+0.00(+0.78%)
Sep 18, 2025	0.3600	0.3860	0.3600	0.3860	163,488	+0.07(+21.92%)
Sep 17, 2025	0.3187	0.3835	0.3166	0.3166	24,361	-0.00(-0.38%)
Sep 16, 2025	0.3126	0.3879	0.2639	0.3178	15,402	-0.07(-17.77%)
Sep 12, 2025				0.3865	0	-0.00(-0.64%)
Sep 10, 2025				0.3890	2	+0.00(+1.04%)
Sep 09, 2025	0.3622	0.4000	0.3505	0.3850	111,327	+0.02(+5.48%)
Sep 05, 2025				0.3650	20	-0.00(-0.38%)
Sep 03, 2025				0.3664	0	+0.04(+11.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Aimei Health Technology Co., Ltd - Right (NQ:AFJKR)

Historical Prices

Starting at $3.75/week.

Subscribe Today