Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0406	0.0406	0.0378	0.0393	20,184,110	-0.00(-3.20%)
Nov 21, 2024	0.0432	0.0432	0.0396	0.0406	27,302,934	-0.00(-4.02%)
Nov 20, 2024	0.0435	0.0459	0.0403	0.0423	68,336,016	+0.00(+3.93%)
Nov 19, 2024	0.0425	0.0425	0.0391	0.0407	35,935,808	-0.00(-4.24%)
Nov 18, 2024	0.0400	0.0438	0.0400	0.0425	22,807,764	-0.00(-0.23%)
Nov 15, 2024	0.0455	0.0464	0.0426	0.0426	26,106,298	-0.00(-9.75%)
Nov 14, 2024	0.0470	0.0500	0.0450	0.0472	56,766,392	-0.00(-2.88%)
Nov 13, 2024	0.0591	0.0610	0.0458	0.0486	289,871,712	+0.00(+2.53%)
Nov 12, 2024	0.0487	0.0487	0.0462	0.0474	6,055,754	+0.00(+1.50%)
Nov 11, 2024	0.0452	0.0479	0.0451	0.0467	22,548,112	-0.00(-0.85%)
Nov 08, 2024	0.0480	0.0496	0.0455	0.0471	24,986,590	-0.00(-3.88%)
Nov 07, 2024	0.0503	0.0523	0.0470	0.0490	24,762,692	-0.00(-5.59%)
Nov 06, 2024	0.0516	0.0543	0.0490	0.0519	7,661,699	+0.00(+4.01%)
Nov 05, 2024	0.0461	0.0575	0.0461	0.0499	12,610,117	-0.00(-1.19%)
Nov 04, 2024	0.0455	0.0525	0.0450	0.0505	21,513,578	+0.00(+5.65%)
Nov 01, 2024	0.0505	0.0526	0.0470	0.0478	27,831,556	-0.00(-7.72%)
Oct 31, 2024	0.0536	0.0590	0.0507	0.0518	25,446,612	-0.01(-12.05%)
Oct 30, 2024	0.0583	0.0610	0.0552	0.0589	45,329,876	+0.00(+1.03%)
Oct 29, 2024	0.0580	0.0624	0.0577	0.0583	19,255,764	-0.00(-3.64%)
Oct 28, 2024	0.0551	0.0611	0.0551	0.0605	15,239,532	+0.00(+3.07%)
Oct 25, 2024	0.0551	0.0607	0.0551	0.0587	33,715,644	+0.00(+0.34%)
Oct 24, 2024	0.0599	0.0627	0.0565	0.0585	44,894,080	-0.00(-2.99%)
Oct 23, 2024	0.0557	0.0647	0.0557	0.0603	52,867,136	+0.00(+9.04%)
Oct 22, 2024	0.0535	0.0566	0.0522	0.0553	11,827,522	-0.00(-1.25%)
Oct 21, 2024	0.0590	0.0620	0.0550	0.0560	27,265,826	-0.00(-0.36%)
Oct 18, 2024	0.0540	0.0580	0.0520	0.0562	34,456,004	+0.00(+6.24%)
Oct 17, 2024	0.0530	0.0561	0.0499	0.0529	18,125,216	-0.00(-0.19%)
Oct 16, 2024	0.0550	0.0550	0.0505	0.0530	15,006,240	-0.00(-1.85%)
Oct 15, 2024	0.0624	0.0624	0.0535	0.0540	35,016,980	-0.01(-12.62%)
Oct 14, 2024	0.0600	0.0668	0.0575	0.0618	19,510,260	+0.00(+6.19%)
Oct 11, 2024	0.0630	0.0640	0.0550	0.0582	41,725,992	-0.01(-8.06%)
Oct 10, 2024	0.0700	0.0747	0.0608	0.0633	40,276,348	-0.01(-7.46%)
Oct 09, 2024	0.0545	0.0725	0.0534	0.0684	119,986,400	+0.01(+14.00%)
Oct 08, 2024	0.0481	0.1140	0.0481	0.0600	343,607,712	+0.01(+25.00%)
Oct 07, 2024	0.0493	0.0499	0.0475	0.0480	2,877,874	-0.00(-4.00%)
Oct 04, 2024	0.0478	0.0502	0.0469	0.0500	9,569,713	+0.00(+1.42%)
Oct 03, 2024	0.0484	0.0508	0.0471	0.0493	5,122,963	+0.00(+2.92%)
Oct 02, 2024	0.0480	0.0495	0.0460	0.0479	3,638,617	-0.00(-3.82%)
Oct 01, 2024	0.0504	0.0504	0.0486	0.0498	3,102,286	-0.00(-1.58%)
Sep 30, 2024	0.0511	0.0520	0.0493	0.0506	5,000,755	-0.00(-3.07%)
Sep 27, 2024	0.0513	0.0530	0.0513	0.0522	3,767,461	+0.00(+0.58%)
Sep 26, 2024	0.0516	0.0527	0.0511	0.0519	3,596,888	-0.00(-0.19%)
Sep 25, 2024	0.0523	0.0528	0.0514	0.0520	2,271,033	-0.00(-0.19%)
Sep 24, 2024	0.0521	0.0539	0.0511	0.0521	4,429,841	-0.00(-3.16%)
Sep 23, 2024	0.0544	0.0557	0.0520	0.0538	8,230,308	-0.00(-1.65%)
Sep 20, 2024	0.0521	0.0680	0.0515	0.0547	55,932,064	+0.00(+7.05%)
Sep 19, 2024	0.0530	0.0535	0.0501	0.0511	5,856,090	-0.00(-1.73%)
Sep 18, 2024	0.0552	0.0552	0.0518	0.0520	3,294,390	-0.00(-5.45%)
Sep 17, 2024	0.0560	0.0560	0.0500	0.0550	8,790,885	-0.00(-2.31%)
Sep 16, 2024	0.0577	0.0580	0.0550	0.0563	3,020,913	-0.00(-0.88%)
Sep 13, 2024	0.0583	0.0587	0.0553	0.0568	2,900,925	+0.00(+0.71%)
Sep 12, 2024	0.0570	0.0582	0.0561	0.0564	2,835,521	-0.00(-3.09%)
Sep 11, 2024	0.0571	0.0590	0.0563	0.0582	3,011,886	-0.00(-1.19%)
Sep 10, 2024	0.0566	0.0600	0.0553	0.0589	6,069,547	+0.00(+5.37%)
Sep 09, 2024	0.0584	0.0589	0.0542	0.0559	7,060,894	-0.00(-4.12%)
Sep 06, 2024	0.0600	0.0611	0.0582	0.0583	3,814,298	-0.00(-2.18%)
Sep 05, 2024	0.0600	0.0607	0.0566	0.0596	5,683,245	+0.00(+1.53%)
Sep 04, 2024	0.0605	0.0616	0.0577	0.0587	7,648,403	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.