Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4000	0.4500	0.4000	0.4144	277,036	+0.01(+3.60%)
Feb 12, 2026	0.4200	0.4299	0.3975	0.4000	116,189	-0.01(-2.10%)
Feb 11, 2026	0.4050	0.4400	0.4050	0.4086	99,421	+0.00(+0.84%)
Feb 10, 2026	0.4202	0.4412	0.4000	0.4052	124,052	-0.01(-3.52%)
Feb 09, 2026	0.4090	0.4420	0.3800	0.4200	218,404	+0.02(+5.45%)
Feb 06, 2026	0.3577	0.4423	0.3500	0.3983	469,269	+0.06(+18.12%)
Feb 05, 2026	0.4000	0.4049	0.3313	0.3372	410,585	-0.06(-15.59%)
Feb 04, 2026	0.4700	0.5199	0.3701	0.3995	675,684	-0.06(-13.75%)
Feb 03, 2026	0.5800	0.5980	0.4400	0.4632	926,941	-0.12(-20.14%)
Feb 02, 2026	0.4600	0.6200	0.4559	0.5800	4,193,535	+0.14(+31.82%)
Jan 30, 2026	0.4000	0.5400	0.4000	0.4400	2,391,117	+0.04(+11.11%)
Jan 29, 2026	0.4250	0.4250	0.3803	0.3960	163,325	-0.02(-3.72%)
Jan 28, 2026	0.4400	0.4400	0.3919	0.4113	326,535	+0.00(+0.10%)
Jan 27, 2026	0.4107	0.4473	0.4015	0.4109	96,693	+0.00(+0.15%)
Jan 26, 2026	0.4270	0.4586	0.4103	0.4103	112,637	-0.01(-3.46%)
Jan 23, 2026	0.4500	0.4698	0.4221	0.4250	82,710	+0.00(+0.47%)
Jan 22, 2026	0.4900	0.5000	0.4220	0.4230	212,921	-0.04(-8.28%)
Jan 21, 2026	0.5206	0.5206	0.4610	0.4612	216,611	-0.04(-7.74%)
Jan 20, 2026	0.5500	0.5750	0.4827	0.4999	267,359	-0.04(-7.43%)
Jan 16, 2026	0.5200	0.5777	0.5200	0.5400	340,071	+0.04(+7.10%)
Jan 15, 2026	0.5189	0.5400	0.5042	0.5042	126,800	-0.01(-2.14%)
Jan 14, 2026	0.4869	0.5350	0.4869	0.5152	136,251	+0.01(+2.63%)
Jan 13, 2026	0.5430	0.5430	0.4801	0.5020	170,677	-0.03(-5.28%)
Jan 12, 2026	0.6170	0.6480	0.5300	0.5300	372,494	-0.07(-11.67%)
Jan 09, 2026	0.5780	0.6210	0.5780	0.6000	158,227	+0.03(+4.57%)
Jan 08, 2026	0.6600	0.6625	0.5432	0.5738	449,877	-0.11(-15.62%)
Jan 07, 2026	0.7588	0.7764	0.6520	0.6800	263,953	-0.08(-11.03%)
Jan 06, 2026	0.8400	0.8499	0.7643	0.7643	195,168	-0.09(-10.29%)
Jan 05, 2026	0.8297	0.8750	0.8051	0.8520	212,317	+0.03(+3.80%)
Jan 02, 2026	0.7940	0.9466	0.7767	0.8208	443,558	+0.05(+6.60%)
Dec 31, 2025	1.180	1.196	0.6950	0.7700	635,435	-0.35(-31.25%)
Dec 30, 2025	0.8500	1.210	0.8500	1.120	955,974	+0.26(+30.69%)
Dec 29, 2025	0.7990	0.9860	0.7550	0.8570	340,505	+0.06(+7.18%)
Dec 26, 2025	1.030	1.122	0.7800	0.7996	655,457	-0.24(-23.12%)
Dec 24, 2025	1.300	1.375	0.5500	1.040	1,314,538	-0.26(-20.00%)
Dec 23, 2025	1.700	1.710	1.227	1.300	273,089	-0.53(-28.96%)
Dec 22, 2025	2.010	2.070	1.830	1.830	209,589	-0.09(-4.69%)
Dec 19, 2025	2.140	2.165	1.900	1.920	78,552	-0.23(-10.70%)
Dec 18, 2025	2.240	2.250	2.069	2.150	176,840	+0.04(+1.90%)
Dec 17, 2025	2.180	2.360	2.110	2.110	137,476	+0.01(+0.48%)
Dec 16, 2025	2.030	2.316	1.946	2.100	69,719	+0.17(+8.81%)
Dec 15, 2025	2.160	2.248	1.920	1.930	123,749	-0.13(-6.31%)
Dec 12, 2025	2.160	2.350	2.060	2.060	65,644	-0.14(-6.36%)
Dec 11, 2025	2.240	2.278	2.110	2.200	99,147	-0.05(-2.22%)
Dec 10, 2025	2.140	2.360	2.110	2.250	152,370	+0.14(+6.64%)
Dec 09, 2025	2.300	2.400	2.100	2.110	119,241	-0.26(-10.97%)
Dec 08, 2025	2.470	2.600	2.190	2.370	196,865	-0.08(-3.27%)
Dec 05, 2025	2.670	2.950	2.400	2.450	264,737	-0.25(-9.26%)
Dec 04, 2025	2.360	3.000	2.310	2.700	285,286	+0.27(+11.11%)
Dec 03, 2025	4.100	4.317	1.990	2.430	1,257,940	-1.23(-33.61%)
Dec 02, 2025	4.110	4.500	3.460	3.660	243,645	-0.33(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today