Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airship AI Holdings, Inc - Class A Common Stock
(NQ:
AISP
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.500
2.530
2.100
2.210
1,078,608
-0.09(-3.91%)
Sep 30, 2024
2.460
2.460
2.260
2.300
420,923
-0.16(-6.50%)
Sep 27, 2024
2.390
2.550
2.350
2.460
416,190
+0.10(+4.24%)
Sep 26, 2024
2.270
2.370
2.220
2.360
373,255
+0.10(+4.42%)
Sep 25, 2024
2.330
2.360
2.220
2.260
305,303
-0.07(-3.00%)
Sep 24, 2024
2.420
2.429
2.270
2.330
369,724
-0.07(-2.92%)
Sep 23, 2024
2.500
2.540
2.320
2.400
346,406
-0.08(-3.23%)
Sep 20, 2024
2.480
2.500
2.380
2.480
762,033
+0.00(+0.00%)
Sep 19, 2024
2.590
2.610
2.440
2.480
391,330
-0.08(-3.13%)
Sep 18, 2024
2.600
2.690
2.440
2.560
479,021
-0.04(-1.54%)
Sep 17, 2024
2.700
2.760
2.550
2.600
401,679
-0.02(-0.76%)
Sep 16, 2024
2.730
2.740
2.590
2.620
441,678
-0.10(-3.68%)
Sep 13, 2024
2.760
2.850
2.680
2.720
347,888
-0.04(-1.45%)
Sep 12, 2024
2.720
2.840
2.704
2.760
242,348
+0.01(+0.36%)
Sep 11, 2024
2.740
2.790
2.650
2.750
259,665
+0.01(+0.36%)
Sep 10, 2024
2.770
2.860
2.630
2.740
279,250
+0.01(+0.37%)
Sep 09, 2024
2.760
2.870
2.710
2.730
283,802
-0.02(-0.91%)
Sep 06, 2024
2.860
2.885
2.700
2.755
342,864
-0.12(-4.34%)
Sep 05, 2024
2.960
3.030
2.850
2.880
239,539
-0.08(-2.70%)
Sep 04, 2024
2.950
3.130
2.900
2.960
306,563
-0.04(-1.33%)
Sep 03, 2024
3.040
3.040
2.801
3.000
633,597
-0.11(-3.54%)
Aug 30, 2024
2.880
3.280
2.861
3.110
3,152,991
+0.46(+17.36%)
Aug 29, 2024
3.020
3.070
2.640
2.650
919,146
-0.30(-10.17%)
Aug 28, 2024
3.060
3.080
2.880
2.950
440,158
-0.10(-3.28%)
Aug 27, 2024
3.240
3.240
3.010
3.050
416,526
-0.20(-6.15%)
Aug 26, 2024
3.330
3.390
3.170
3.250
408,284
-0.14(-4.13%)
Aug 23, 2024
3.470
3.550
3.100
3.390
994,479
-0.08(-2.31%)
Aug 22, 2024
3.850
3.880
3.450
3.470
851,345
-0.35(-9.28%)
Aug 21, 2024
3.710
3.880
3.630
3.825
750,402
+0.12(+3.38%)
Aug 20, 2024
3.850
3.895
3.480
3.700
1,522,165
-0.01(-0.27%)
Aug 19, 2024
3.610
4.120
3.470
3.710
1,557,269
+0.14(+3.92%)
Aug 16, 2024
2.850
3.800
2.740
3.570
3,503,186
+0.71(+24.83%)
Aug 15, 2024
3.165
3.230
2.700
2.860
10,834,061
+0.34(+13.49%)
Aug 14, 2024
2.830
2.900
2.435
2.520
685,457
-0.31(-10.95%)
Aug 13, 2024
2.860
2.999
2.740
2.830
255,600
+0.01(+0.35%)
Aug 12, 2024
3.010
3.030
2.790
2.820
314,993
-0.22(-7.08%)
Aug 09, 2024
3.020
3.090
3.015
3.035
147,075
+0.03(+0.83%)
Aug 08, 2024
3.050
3.120
2.780
3.010
266,084
-0.08(-2.59%)
Aug 07, 2024
3.190
3.370
3.070
3.090
309,658
-0.08(-2.52%)
Aug 06, 2024
3.220
3.290
3.120
3.170
194,774
+0.01(+0.32%)
Aug 05, 2024
3.000
3.310
3.000
3.160
297,828
-0.22(-6.51%)
Aug 02, 2024
3.650
3.650
3.330
3.380
378,684
-0.30(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.