Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	2.180	2.180	2.020	2.075	108,464	-0.09(-4.38%)
Jan 27, 2026	2.180	2.190	2.080	2.170	42,611	+0.03(+1.40%)
Jan 26, 2026	2.150	2.200	2.100	2.140	40,922	+0.00(+0.00%)
Jan 23, 2026	2.140	2.150	2.080	2.140	28,949	+0.00(+0.00%)
Jan 22, 2026	2.310	2.310	2.120	2.140	60,395	+0.02(+0.94%)
Jan 21, 2026	2.310	2.330	2.100	2.120	129,882	-0.21(-9.01%)
Jan 20, 2026	2.330	2.370	2.300	2.330	77,974	+0.01(+0.30%)
Jan 16, 2026	2.360	2.472	2.323	2.323	40,843	-0.04(-1.57%)
Jan 15, 2026	2.540	2.640	2.350	2.360	63,140	-0.15(-5.98%)
Jan 14, 2026	2.500	2.580	2.490	2.510	20,439	+0.04(+1.62%)
Jan 13, 2026	2.680	2.690	2.420	2.470	70,767	-0.22(-8.18%)
Jan 12, 2026	2.520	2.750	2.520	2.690	49,810	+0.13(+5.08%)
Jan 09, 2026	2.530	2.639	2.480	2.560	52,955	+0.00(+0.00%)
Jan 08, 2026	2.570	2.690	2.555	2.560	20,924	-0.13(-4.83%)
Jan 07, 2026	2.790	2.860	2.660	2.690	56,486	-0.06(-2.18%)
Jan 06, 2026	2.630	2.830	2.610	2.750	82,017	+0.10(+3.77%)
Jan 05, 2026	2.510	2.790	2.481	2.650	117,480	+0.25(+10.42%)
Jan 02, 2026	2.400	2.472	2.350	2.400	51,402	+0.06(+2.56%)
Dec 31, 2025	2.300	2.382	2.300	2.340	42,815	+0.07(+3.08%)
Dec 30, 2025	2.340	2.410	2.240	2.270	67,630	-0.10(-4.22%)
Dec 29, 2025	2.430	2.500	2.245	2.370	171,468	-0.15(-5.95%)
Dec 26, 2025	2.600	2.690	2.500	2.520	76,870	-0.18(-6.67%)
Dec 24, 2025	2.705	2.825	2.630	2.700	20,945	-0.01(-0.37%)
Dec 23, 2025	2.670	2.740	2.630	2.710	62,026	-0.06(-2.17%)
Dec 22, 2025	2.750	2.980	2.700	2.770	108,502	+0.03(+1.09%)
Dec 19, 2025	2.760	2.840	2.610	2.740	103,471	+0.08(+3.01%)
Dec 18, 2025	2.900	2.900	2.650	2.660	49,737	-0.19(-6.67%)
Dec 17, 2025	2.660	2.934	2.600	2.850	301,253	+0.18(+6.74%)
Dec 16, 2025	2.350	2.730	2.350	2.670	301,434	+0.30(+12.66%)
Dec 15, 2025	2.520	2.590	2.370	2.370	145,960	-0.14(-5.58%)
Dec 12, 2025	2.500	2.670	2.500	2.510	52,874	-0.02(-0.79%)
Dec 11, 2025	2.510	2.620	2.420	2.530	162,370	-0.01(-0.39%)
Dec 10, 2025	2.450	2.570	2.380	2.540	119,124	+0.01(+0.40%)
Dec 09, 2025	2.270	2.600	2.240	2.530	199,146	+0.26(+11.45%)
Dec 08, 2025	2.500	2.540	2.240	2.270	130,253	-0.23(-9.20%)
Dec 05, 2025	2.520	2.645	2.460	2.500	67,392	-0.13(-4.94%)
Dec 04, 2025	2.420	2.660	2.350	2.630	94,402	+0.09(+3.54%)
Dec 03, 2025	2.450	2.540	2.330	2.540	95,575	+0.13(+5.39%)
Dec 02, 2025	2.360	2.420	2.260	2.410	111,914	+0.06(+2.55%)
Dec 01, 2025	2.520	2.570	2.310	2.350	78,952	-0.25(-9.62%)
Nov 28, 2025	2.570	2.640	2.513	2.600	69,565	+0.05(+1.96%)
Nov 26, 2025	2.450	2.570	2.425	2.550	94,381	+0.11(+4.51%)
Nov 25, 2025	2.630	2.690	2.400	2.440	77,842	-0.18(-6.87%)
Nov 24, 2025	2.680	2.770	2.520	2.620	97,472	+0.08(+3.15%)
Nov 21, 2025	2.640	2.640	2.380	2.540	153,586	-0.09(-3.42%)
Nov 20, 2025	2.900	2.969	2.580	2.630	201,765	-0.25(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

AIxCrypto Holdings, Inc. - Common Stock (NQ:AIXC)

Historical Prices

Starting at $3.75/week.

Subscribe Today