Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	2.210	2.270	2.190	2.250	42,322	+0.01(+0.45%)
Oct 17, 2025	2.240	2.260	2.200	2.240	9,018	-0.02(-0.88%)
Oct 16, 2025	2.250	2.380	2.190	2.260	35,802	+0.02(+0.89%)
Oct 15, 2025	2.230	2.300	2.190	2.240	61,069	+0.00(+0.00%)
Oct 14, 2025	2.235	2.260	2.150	2.240	261,685	-0.05(-2.18%)
Oct 13, 2025	2.260	2.400	2.195	2.290	41,219	+0.03(+1.32%)
Oct 10, 2025	2.370	2.400	2.210	2.260	30,353	-0.14(-5.83%)
Oct 09, 2025	2.390	2.460	2.360	2.400	23,884	+0.01(+0.42%)
Oct 08, 2025	2.390	2.400	2.360	2.390	21,390	+0.00(+0.00%)
Oct 07, 2025	2.360	2.419	2.335	2.390	25,111	+0.05(+2.14%)
Oct 06, 2025	2.270	2.350	2.210	2.340	51,254	+0.10(+4.46%)
Oct 03, 2025	2.220	2.300	2.200	2.240	24,875	-0.01(-0.44%)
Oct 02, 2025	2.320	2.378	2.220	2.250	26,810	-0.10(-4.26%)
Oct 01, 2025	2.330	2.447	2.300	2.350	40,166	-0.03(-1.26%)
Sep 30, 2025	2.370	2.420	2.360	2.380	25,956	-0.04(-1.65%)
Sep 29, 2025	2.440	2.494	2.380	2.420	43,055	-0.04(-1.63%)
Sep 26, 2025	2.450	2.550	2.420	2.460	45,215	+0.06(+2.50%)
Sep 25, 2025	2.510	2.510	2.360	2.400	66,769	-0.12(-4.76%)
Sep 24, 2025	2.670	2.730	2.490	2.520	67,260	-0.20(-7.35%)
Sep 23, 2025	2.750	2.770	2.670	2.720	54,078	-0.01(-0.37%)
Sep 22, 2025	2.720	2.746	2.650	2.730	21,152	+0.04(+1.49%)
Sep 19, 2025	2.700	2.770	2.630	2.690	113,893	-0.03(-1.10%)
Sep 18, 2025	2.690	2.775	2.670	2.720	64,936	+0.11(+4.21%)
Sep 17, 2025	2.670	2.789	2.610	2.610	63,029	-0.09(-3.33%)
Sep 16, 2025	2.680	2.790	2.620	2.700	54,820	+0.10(+3.85%)
Sep 15, 2025	2.840	2.870	2.600	2.600	102,295	-0.20(-7.14%)
Sep 12, 2025	2.790	2.899	2.720	2.800	98,327	+0.08(+2.94%)
Sep 11, 2025	2.560	2.810	2.490	2.720	214,997	+0.22(+8.80%)
Sep 10, 2025	2.430	2.600	2.400	2.500	104,133	+0.00(+0.00%)
Sep 09, 2025	2.390	2.630	2.321	2.500	131,324	+0.15(+6.16%)
Sep 08, 2025	2.370	2.437	2.300	2.355	86,251	+0.04(+1.51%)
Sep 05, 2025	2.130	2.350	2.130	2.320	101,218	+0.10(+4.50%)
Sep 04, 2025	2.110	2.280	2.060	2.220	149,329	+0.15(+7.25%)
Sep 03, 2025	1.980	2.090	1.980	2.070	36,624	+0.04(+1.97%)
Sep 02, 2025	1.970	2.138	1.970	2.030	66,068	+0.01(+0.50%)
Aug 29, 2025	2.180	2.180	1.970	2.020	78,065	-0.11(-5.16%)
Aug 28, 2025	2.100	2.185	2.050	2.130	72,651	+0.06(+2.90%)
Aug 27, 2025	2.060	2.140	2.040	2.070	31,713	-0.03(-1.43%)
Aug 26, 2025	2.100	2.155	2.050	2.100	40,406	-0.03(-1.41%)
Aug 25, 2025	2.132	2.167	2.080	2.130	37,681	-0.01(-0.47%)
Aug 22, 2025	2.120	2.200	2.080	2.140	50,871	+0.05(+2.39%)
Aug 21, 2025	2.000	2.100	1.991	2.090	29,168	+0.10(+5.03%)
Aug 20, 2025	2.030	2.040	1.910	1.990	34,337	-0.04(-1.97%)
Aug 19, 2025	2.140	2.201	2.020	2.030	94,605	-0.12(-5.36%)
Aug 18, 2025	2.250	2.250	2.120	2.145	52,933	-0.13(-5.92%)
Aug 15, 2025	2.250	2.300	2.220	2.280	37,842	+0.09(+4.11%)
Aug 14, 2025	2.170	2.236	2.170	2.190	36,455	-0.06(-2.67%)
Aug 13, 2025	2.230	2.270	2.180	2.250	74,014	+0.10(+4.65%)
Aug 12, 2025	2.200	2.250	2.060	2.150	123,935	-0.08(-3.59%)
Aug 11, 2025	2.220	2.300	2.190	2.230	69,591	+0.01(+0.45%)
Aug 08, 2025	2.290	2.363	2.150	2.220	76,812	-0.14(-5.93%)
Aug 07, 2025	2.640	2.640	2.290	2.360	143,275	-0.20(-7.81%)
Aug 06, 2025	2.420	2.640	2.340	2.560	182,229	+0.15(+6.22%)
Aug 05, 2025	2.280	2.460	2.224	2.410	156,879	+0.15(+6.64%)
Aug 04, 2025	2.190	2.290	2.020	2.260	216,133	+0.10(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

Historical Prices

Starting at $3.75/week.

Subscribe Today