Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				111.85	0	+0.16(+0.14%)
Mar 24, 2025	111.95	111.98	111.69	111.69	419,909	-0.06(-0.05%)
Mar 21, 2025	111.50	112.31	111.47	111.75	1,906,931	+0.21(+0.19%)
Mar 20, 2025	111.50	111.70	111.47	111.54	468,716	-0.13(-0.12%)
Mar 19, 2025	111.45	111.75	111.33	111.67	1,086,005	+0.23(+0.21%)
Mar 18, 2025	111.40	111.57	111.34	111.44	567,918	+0.02(+0.02%)
Mar 17, 2025	111.30	111.75	111.30	111.42	1,044,764	+0.07(+0.06%)
Mar 14, 2025	111.39	111.49	111.24	111.35	529,858	+0.20(+0.18%)
Mar 13, 2025	111.15	111.38	111.10	111.15	663,611	-0.08(-0.07%)
Mar 12, 2025	111.59	111.59	111.18	111.23	580,798	-0.11(-0.10%)
Mar 11, 2025	111.14	111.42	111.02	111.34	873,025	+0.25(+0.23%)
Mar 10, 2025	111.10	111.33	111.00	111.09	656,850	-0.15(-0.13%)
Mar 07, 2025	111.31	111.52	111.05	111.24	658,832	+0.13(+0.12%)
Mar 06, 2025	111.21	111.39	110.78	111.11	1,883,733	-0.21(-0.19%)
Mar 05, 2025	111.35	111.54	111.26	111.32	584,841	-0.02(-0.02%)
Mar 04, 2025	111.65	111.70	111.22	111.34	656,667	-0.09(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.