Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
ALX Oncology Holdings Inc. - Common Stock
(NQ:
ALXO
)
1.710
+0.100 (+6.21%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Oct 23, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2025
1.610
1.640
1.560
1.610
217,918
-0.03(-1.83%)
Oct 21, 2025
1.730
1.780
1.600
1.640
453,246
-0.01(-0.61%)
Oct 20, 2025
1.550
1.665
1.545
1.650
412,659
+0.15(+10.00%)
Oct 17, 2025
1.630
1.630
1.500
1.500
353,919
-0.15(-9.09%)
Oct 16, 2025
1.660
1.710
1.580
1.650
498,636
-0.01(-0.60%)
Oct 15, 2025
1.730
1.780
1.660
1.660
446,027
-0.04(-2.35%)
Oct 14, 2025
1.780
1.790
1.655
1.700
525,599
-0.15(-8.11%)
Oct 13, 2025
1.700
1.900
1.550
1.850
750,966
+0.21(+12.80%)
Oct 10, 2025
1.940
1.940
1.610
1.640
835,781
-0.30(-15.46%)
Oct 09, 2025
2.010
2.010
1.880
1.940
384,990
-0.03(-1.52%)
Oct 08, 2025
1.830
2.060
1.830
1.970
488,836
+0.14(+7.65%)
Oct 07, 2025
2.120
2.140
1.810
1.830
772,386
-0.28(-13.27%)
Oct 06, 2025
2.220
2.270
2.100
2.110
494,684
-0.07(-3.21%)
Oct 03, 2025
1.905
2.240
1.905
2.180
1,073,489
+0.27(+14.14%)
Oct 02, 2025
1.800
1.910
1.750
1.910
881,372
+0.10(+5.52%)
Oct 01, 2025
1.820
1.860
1.745
1.810
286,398
-0.02(-1.09%)
Sep 30, 2025
1.730
1.830
1.710
1.830
214,185
+0.08(+4.57%)
Sep 29, 2025
1.890
1.898
1.720
1.750
437,801
-0.12(-6.42%)
Sep 26, 2025
1.760
1.890
1.660
1.870
700,468
+0.08(+4.47%)
Sep 25, 2025
1.530
1.840
1.520
1.790
1,676,134
+0.24(+15.48%)
Sep 24, 2025
1.280
1.570
1.270
1.550
1,564,371
+0.29(+23.02%)
Sep 23, 2025
1.250
1.325
1.240
1.260
599,627
-0.01(-0.79%)
Sep 22, 2025
1.220
1.280
1.130
1.270
739,123
+0.06(+4.96%)
Sep 19, 2025
1.230
1.400
1.180
1.210
3,702,067
+0.12(+11.01%)
Sep 18, 2025
1.040
1.090
1.030
1.090
184,440
+0.04(+3.81%)
Sep 17, 2025
1.100
1.130
1.050
1.050
415,620
-0.03(-2.78%)
Sep 16, 2025
1.040
1.100
1.040
1.080
185,101
+0.03(+2.86%)
Sep 15, 2025
1.060
1.110
1.020
1.050
186,154
-0.01(-0.94%)
Sep 12, 2025
1.180
1.180
1.010
1.060
411,429
-0.12(-10.17%)
Sep 11, 2025
1.180
1.270
1.180
1.180
361,656
+0.01(+0.85%)
Sep 10, 2025
1.100
1.200
1.100
1.170
281,315
+0.08(+7.34%)
Sep 09, 2025
1.100
1.130
1.060
1.090
285,195
-0.02(-1.80%)
Sep 08, 2025
1.220
1.225
1.095
1.110
351,267
-0.11(-9.02%)
Sep 05, 2025
1.050
1.255
1.011
1.220
827,913
+0.14(+12.96%)
Sep 04, 2025
1.010
1.080
0.9900
1.080
237,788
+0.06(+5.88%)
Sep 03, 2025
1.000
1.050
0.9600
1.020
301,013
-0.01(-0.97%)
Sep 02, 2025
1.130
1.140
1.015
1.030
704,525
-0.14(-11.97%)
Aug 29, 2025
1.140
1.179
1.100
1.170
526,637
+0.03(+2.63%)
Aug 28, 2025
1.230
1.250
1.130
1.140
559,713
-0.06(-5.00%)
Aug 27, 2025
1.130
1.250
1.122
1.200
947,769
+0.10(+9.09%)
Aug 26, 2025
1.100
1.160
1.050
1.100
781,587
+0.00(+0.00%)
Aug 25, 2025
1.220
1.218
1.100
1.100
934,956
-0.07(-5.98%)
Aug 22, 2025
1.050
1.190
1.030
1.170
2,878,182
+0.14(+13.59%)
Aug 21, 2025
0.8602
1.050
0.8500
1.030
2,858,418
+0.20(+23.80%)
Aug 20, 2025
0.9000
0.9250
0.7961
0.8320
1,100,769
-0.06(-6.47%)
Aug 19, 2025
0.8000
0.9830
0.8000
0.8896
2,798,677
-0.08(-8.37%)
Aug 18, 2025
0.6823
1.040
0.6601
0.9709
16,143,193
+0.33(+50.69%)
Aug 15, 2025
0.6404
0.6692
0.6245
0.6443
219,713
-0.01(-1.63%)
Aug 14, 2025
0.6700
0.6751
0.6324
0.6550
190,310
-0.01(-0.85%)
Aug 13, 2025
0.6200
0.6927
0.6171
0.6606
606,284
+0.05(+7.40%)
Aug 12, 2025
0.6268
0.6268
0.6010
0.6151
221,694
+0.00(+0.10%)
Aug 11, 2025
0.6500
0.6724
0.6111
0.6145
296,581
-0.06(-9.21%)
Aug 08, 2025
0.7000
0.7000
0.6475
0.6768
327,802
-0.03(-3.97%)
Aug 07, 2025
0.7200
0.7200
0.6605
0.7048
595,695
+0.00(+0.54%)
Aug 06, 2025
0.6563
0.7200
0.6563
0.7010
697,894
+0.04(+6.04%)
Aug 05, 2025
0.5737
0.6649
0.5550
0.6611
843,230
+0.07(+12.68%)
Aug 04, 2025
0.5170
0.5895
0.5100
0.5867
310,192
+0.07(+13.24%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today