Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.4270	0.4270	0.3701	0.3803	135,446	-0.02(-4.90%)
Apr 09, 2026	0.3907	0.4029	0.3756	0.3999	102,163	+0.00(+0.73%)
Apr 08, 2026	0.3890	0.4106	0.3853	0.3970	124,912	+0.02(+4.50%)
Apr 07, 2026	0.3800	0.3908	0.3717	0.3799	81,555	-0.01(-2.59%)
Apr 06, 2026	0.3901	0.4070	0.3831	0.3900	113,161	-0.00(-1.14%)
Apr 02, 2026	0.4000	0.4001	0.3755	0.3945	77,095	-0.01(-1.99%)
Apr 01, 2026	0.4030	0.4079	0.3800	0.4025	112,675	+0.01(+3.18%)
Mar 31, 2026	0.4378	0.4378	0.3826	0.3901	61,589	+0.00(+0.03%)
Mar 30, 2026	0.3977	0.4499	0.3825	0.3900	111,771	-0.01(-2.67%)
Mar 27, 2026	0.4179	0.4200	0.4000	0.4007	53,485	-0.03(-6.62%)
Mar 26, 2026	0.4500	0.4599	0.4268	0.4291	82,206	-0.00(-0.83%)
Mar 25, 2026	0.4245	0.4327	0.4050	0.4327	86,053	-0.00(-0.12%)
Mar 24, 2026	0.4692	0.4699	0.4309	0.4332	149,467	-0.01(-1.30%)
Mar 23, 2026	0.4590	0.4590	0.4107	0.4389	45,726	-0.02(-4.38%)
Mar 20, 2026	0.4130	0.4600	0.4100	0.4590	273,270	+0.04(+10.34%)
Mar 19, 2026	0.4500	0.4500	0.4115	0.4160	89,572	-0.04(-9.37%)
Mar 18, 2026	0.4552	0.4590	0.4334	0.4590	65,382	+0.01(+1.32%)
Mar 17, 2026	0.4600	0.4694	0.4311	0.4530	82,901	+0.01(+1.82%)
Mar 16, 2026	0.4490	0.4588	0.4200	0.4449	150,988	+0.02(+4.68%)
Mar 13, 2026	0.4220	0.4534	0.4070	0.4250	220,851	+0.00(+0.71%)
Mar 12, 2026	0.4096	0.4310	0.4050	0.4220	69,707	+0.02(+4.98%)
Mar 11, 2026	0.4000	0.4098	0.4000	0.4020	58,550	+0.00(+0.25%)
Mar 10, 2026	0.4400	0.4370	0.4000	0.4010	208,872	-0.03(-7.56%)
Mar 09, 2026	0.4212	0.4476	0.4145	0.4338	408,022	+0.01(+1.19%)
Mar 06, 2026	0.4160	0.4400	0.4001	0.4287	166,358	+0.01(+2.88%)
Mar 05, 2026	0.4046	0.4299	0.4038	0.4167	94,708	+0.01(+2.23%)
Mar 04, 2026	0.3898	0.4190	0.3898	0.4076	77,738	+0.01(+3.11%)
Mar 03, 2026	0.3951	0.4006	0.3850	0.3953	199,350	-0.01(-2.66%)
Mar 02, 2026	0.4173	0.4200	0.3950	0.4061	165,543	-0.03(-7.47%)
Feb 27, 2026	0.4020	0.4400	0.4020	0.4389	341,223	+0.03(+7.07%)
Feb 26, 2026	0.4046	0.4400	0.3920	0.4099	256,074	+0.01(+1.71%)
Feb 25, 2026	0.3652	0.4030	0.3600	0.4030	500,657	+0.03(+7.98%)
Feb 24, 2026	0.3580	0.3732	0.3500	0.3732	58,731	+0.02(+4.27%)
Feb 23, 2026	0.3795	0.3795	0.3531	0.3579	119,696	-0.02(-5.62%)
Feb 20, 2026	0.3682	0.3845	0.3655	0.3792	157,131	+0.00(+1.04%)
Feb 19, 2026	0.3800	0.3800	0.3678	0.3753	59,114	+0.00(+1.16%)
Feb 18, 2026	0.3760	0.3849	0.3667	0.3710	78,453	+0.00(+1.28%)
Feb 17, 2026	0.3900	0.3900	0.3625	0.3663	204,589	-0.02(-4.44%)
Feb 13, 2026	0.3900	0.3900	0.3652	0.3833	141,190	+0.00(+0.87%)
Feb 12, 2026	0.3866	0.3892	0.3539	0.3800	190,880	-0.01(-1.71%)
Feb 11, 2026	0.4160	0.4160	0.3832	0.3866	46,733	-0.03(-6.84%)
Feb 10, 2026	0.4100	0.4150	0.3848	0.4150	149,761	+0.01(+3.75%)
Feb 09, 2026	0.4100	0.4250	0.3760	0.4000	515,207	+0.00(+0.40%)
Feb 06, 2026	0.3496	0.4050	0.3415	0.3984	369,462	+0.04(+12.67%)
Feb 05, 2026	0.3700	0.3731	0.3480	0.3536	228,607	-0.03(-8.18%)
Feb 04, 2026	0.4090	0.4141	0.3701	0.3851	178,078	-0.01(-3.48%)
Feb 03, 2026	0.4300	0.4300	0.3900	0.3990	307,455	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

Historical Prices

Starting at $3.75/week.

Subscribe Today