Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8500	0.8800	0.8155	0.8490	36,900	+0.02(+2.92%)
Nov 20, 2024	0.8200	0.8400	0.8080	0.8249	28,991	+0.03(+3.24%)
Nov 19, 2024	0.8500	0.8501	0.7806	0.7990	136,993	-0.05(-6.00%)
Nov 18, 2024	0.8500	0.9400	0.8300	0.8500	663,710	-0.03(-3.45%)
Nov 15, 2024	0.8900	0.9800	0.8518	0.8804	96,820	-0.02(-2.09%)
Nov 14, 2024	0.9200	0.9800	0.8600	0.8992	34,021	+0.06(+6.96%)
Nov 13, 2024	0.9600	0.9980	0.8403	0.8407	93,670	-0.05(-5.43%)
Nov 12, 2024	0.8800	0.9400	0.8800	0.8890	51,360	-0.00(-0.12%)
Nov 11, 2024	1.000	1.000	0.8823	0.8901	45,479	-0.06(-6.31%)
Nov 08, 2024	0.9500	0.9600	0.9100	0.9500	17,745	+0.00(+0.00%)
Nov 07, 2024	0.9250	0.9980	0.9101	0.9500	57,901	-0.01(-0.59%)
Nov 06, 2024	0.9893	0.9893	0.9280	0.9556	35,563	+0.01(+1.42%)
Nov 05, 2024	0.9700	0.9950	0.9400	0.9422	25,728	-0.05(-4.83%)
Nov 04, 2024	1.020	1.030	0.9515	0.9900	21,369	+0.01(+0.51%)
Nov 01, 2024	0.9900	1.050	0.9270	0.9850	12,169	-0.01(-0.51%)
Oct 31, 2024	1.010	1.040	0.9250	0.9900	43,699	-0.03(-2.94%)
Oct 30, 2024	1.090	1.090	0.9837	1.020	28,159	-0.04(-3.77%)
Oct 29, 2024	1.040	1.120	1.010	1.060	46,550	+0.04(+3.91%)
Oct 28, 2024	1.010	1.050	1.010	1.020	18,777	-0.01(-0.98%)
Oct 25, 2024	1.040	1.100	1.000	1.030	35,401	-0.02(-1.89%)
Oct 24, 2024	1.190	1.190	1.049	1.050	72,357	-0.14(-11.76%)
Oct 23, 2024	1.060	1.240	1.020	1.190	165,816	+0.21(+22.05%)
Oct 22, 2024	0.8800	1.000	0.8800	0.9750	136,598	+0.12(+13.50%)
Oct 21, 2024	0.8400	0.8840	0.8380	0.8590	20,418	+0.02(+2.51%)
Oct 18, 2024	0.8800	0.8800	0.8380	0.8380	40,449	-0.04(-4.03%)
Oct 17, 2024	0.8800	0.8865	0.8710	0.8732	9,696	-0.00(-0.07%)
Oct 16, 2024	0.8800	0.8800	0.8700	0.8738	52,357	+0.04(+4.65%)
Oct 15, 2024	0.8400	0.8800	0.8350	0.8350	8,872	-0.04(-4.03%)
Oct 14, 2024	0.8280	0.8769	0.8200	0.8701	38,177	+0.07(+8.74%)
Oct 11, 2024	0.7715	0.8200	0.7715	0.8002	24,909	+0.00(+0.46%)
Oct 10, 2024	0.7800	0.7965	0.7605	0.7965	20,657	+0.03(+4.04%)
Oct 09, 2024	0.8000	0.8000	0.7310	0.7656	56,861	+0.04(+4.86%)
Oct 08, 2024	0.7200	0.7500	0.7200	0.7301	31,384	-0.01(-1.34%)
Oct 07, 2024	0.7400	0.7499	0.7194	0.7400	20,588	+0.02(+2.82%)
Oct 04, 2024	0.7250	0.7300	0.7000	0.7197	22,149	-0.02(-2.32%)
Oct 03, 2024	0.7268	0.7529	0.7200	0.7368	11,967	-0.00(-0.45%)
Oct 02, 2024	0.7500	0.7922	0.7301	0.7401	16,097	-0.03(-4.38%)
Oct 01, 2024	0.7800	0.7800	0.7100	0.7740	25,783	-0.01(-0.78%)
Sep 30, 2024	0.8300	0.8300	0.7640	0.7801	63,502	-0.06(-7.61%)
Sep 27, 2024	0.8100	0.8697	0.8000	0.8444	10,640	+0.02(+2.33%)
Sep 26, 2024	0.8560	0.8655	0.8120	0.8252	6,107	-0.01(-1.54%)
Sep 25, 2024	0.8500	0.8678	0.8088	0.8381	11,006	-0.02(-1.97%)
Sep 24, 2024	0.8200	0.8590	0.8101	0.8549	32,137	+0.01(+1.35%)
Sep 23, 2024	0.8000	0.8594	0.8000	0.8435	26,846	+0.08(+10.71%)
Sep 20, 2024	0.8900	0.8900	0.7619	0.7619	90,773	-0.12(-13.99%)
Sep 19, 2024	0.8300	0.9000	0.8300	0.8858	50,593	+0.04(+4.58%)
Sep 18, 2024	0.8130	0.9000	0.8000	0.8470	19,646	+0.04(+4.44%)
Sep 17, 2024	0.8200	0.8600	0.8000	0.8110	10,087	-0.01(-0.86%)
Sep 16, 2024	0.8400	0.8779	0.8010	0.8180	15,603	-0.02(-2.61%)
Sep 13, 2024	0.8500	0.8798	0.8300	0.8399	26,935	-0.03(-3.35%)
Sep 12, 2024	0.7990	0.8875	0.7795	0.8690	153,899	+0.07(+8.62%)
Sep 11, 2024	0.7710	0.8000	0.7710	0.8000	10,244	+0.03(+3.76%)
Sep 10, 2024	0.7600	0.8000	0.7201	0.7710	101,496	+0.06(+8.36%)
Sep 09, 2024	0.7500	0.8270	0.7021	0.7115	53,511	-0.04(-5.13%)
Sep 06, 2024	0.7900	0.8200	0.7500	0.7500	7,765	-0.03(-3.96%)
Sep 05, 2024	0.8217	0.8300	0.7700	0.7809	31,361	-0.04(-4.64%)
Sep 04, 2024	0.8050	0.8340	0.8050	0.8189	18,213	+0.03(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.