Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
0.5431
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.5400
0.5898
0.5400
0.5431
210,680
+0.00(+0.57%)
Oct 31, 2024
0.6148
0.6286
0.4533
0.5400
298,988
-0.09(-14.11%)
Oct 30, 2024
0.6930
0.6999
0.6000
0.6287
530,347
-0.04(-6.15%)
Oct 29, 2024
0.5850
0.7000
0.5705
0.6699
1,263,082
+0.12(+22.27%)
Oct 28, 2024
0.4500
0.5682
0.4500
0.5479
1,431,621
+0.11(+24.52%)
Oct 25, 2024
0.3957
0.5457
0.3800
0.4400
3,267,376
+0.05(+12.82%)
Oct 24, 2024
0.3800
0.3980
0.3603
0.3900
174,707
+0.01(+3.89%)
Oct 23, 2024
0.3680
0.3899
0.3600
0.3754
362,787
+0.01(+3.42%)
Oct 22, 2024
0.3530
0.3989
0.3530
0.3630
80,225
-0.01(-3.04%)
Oct 21, 2024
0.4000
0.4186
0.3515
0.3744
370,527
-0.03(-6.40%)
Oct 18, 2024
0.3310
0.4280
0.3310
0.4000
601,711
+0.05(+15.91%)
Oct 17, 2024
0.3448
0.3540
0.3400
0.3451
156,852
-0.01(-1.43%)
Oct 16, 2024
0.3590
0.3649
0.3431
0.3501
140,043
-0.01(-2.45%)
Oct 15, 2024
0.3800
0.3881
0.3443
0.3589
234,786
-0.02(-5.45%)
Oct 14, 2024
0.3281
0.4300
0.3244
0.3796
602,381
+0.03(+10.00%)
Oct 11, 2024
0.3071
0.3529
0.3016
0.3451
397,983
+0.03(+9.38%)
Oct 10, 2024
0.3061
0.3381
0.3061
0.3155
55,921
+0.00(+1.45%)
Oct 09, 2024
0.3164
0.3164
0.3031
0.3110
95,770
-0.01(-1.71%)
Oct 08, 2024
0.3230
0.3260
0.3000
0.3164
156,368
-0.02(-6.83%)
Oct 07, 2024
0.3698
0.3698
0.3300
0.3396
150,311
-0.03(-8.17%)
Oct 04, 2024
0.3673
0.3770
0.3461
0.3698
100,975
+0.02(+5.66%)
Oct 03, 2024
0.3500
0.3700
0.3346
0.3500
210,530
-0.03(-6.89%)
Oct 02, 2024
0.3290
0.3760
0.3241
0.3759
774,023
+0.06(+17.47%)
Oct 01, 2024
0.3400
0.3420
0.3000
0.3200
566,848
-0.01(-3.35%)
Sep 30, 2024
0.3061
0.3400
0.3041
0.3311
815,973
+0.04(+14.57%)
Sep 27, 2024
0.3050
0.4000
0.2800
0.2890
2,662,791
+0.01(+2.01%)
Sep 26, 2024
0.2762
0.2920
0.2750
0.2833
132,721
+0.01(+2.98%)
Sep 25, 2024
0.2811
0.2811
0.2739
0.2751
30,641
-0.01(-2.13%)
Sep 24, 2024
0.2800
0.2863
0.2800
0.2811
40,106
+0.01(+3.12%)
Sep 23, 2024
0.2703
0.2810
0.2702
0.2726
31,580
-0.00(-0.87%)
Sep 20, 2024
0.2700
0.2784
0.2700
0.2750
39,690
-0.00(-0.76%)
Sep 19, 2024
0.2714
0.2828
0.2714
0.2771
32,243
+0.01(+2.59%)
Sep 18, 2024
0.2790
0.2790
0.2682
0.2701
109,110
-0.02(-5.59%)
Sep 17, 2024
0.2730
0.2861
0.2730
0.2861
74,029
+0.01(+4.80%)
Sep 16, 2024
0.2860
0.2860
0.2700
0.2730
21,673
+0.00(+1.11%)
Sep 13, 2024
0.2890
0.2899
0.2650
0.2700
194,959
-0.01(-4.02%)
Sep 12, 2024
0.3180
0.3199
0.2762
0.2813
214,262
-0.06(-17.26%)
Sep 11, 2024
0.2740
0.3400
0.2695
0.3400
593,988
+0.07(+26.11%)
Sep 10, 2024
0.2718
0.2777
0.2625
0.2696
100,383
+0.01(+2.08%)
Sep 09, 2024
0.2700
0.2783
0.2636
0.2641
77,233
-0.00(-1.12%)
Sep 06, 2024
0.2815
0.2815
0.2671
0.2671
64,162
-0.00(-1.51%)
Sep 05, 2024
0.2803
0.2870
0.2700
0.2712
79,481
-0.01(-3.25%)
Sep 04, 2024
0.2700
0.2898
0.2626
0.2803
135,555
+0.01(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.