Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1000	0.1085	0.0852	0.0918	11,261,424	-0.01(-9.11%)
Nov 21, 2024	0.1200	0.1225	0.0959	0.1010	11,383,803	-0.05(-32.58%)
Nov 20, 2024	0.1396	0.1580	0.1350	0.1498	9,559,263	-0.01(-8.83%)
Nov 19, 2024	0.1600	0.1700	0.1395	0.1643	24,003,814	-0.03(-15.22%)
Nov 18, 2024	0.1841	0.3598	0.1473	0.1938	1,678,021,504	+0.10(+102.09%)
Nov 15, 2024	0.1046	0.1046	0.0804	0.0959	1,184,062	-0.01(-8.32%)
Nov 14, 2024	0.1090	0.1118	0.1027	0.1046	637,533	-0.00(-4.04%)
Nov 13, 2024	0.1199	0.1210	0.1050	0.1090	1,220,407	-0.01(-8.94%)
Nov 12, 2024	0.1163	0.1297	0.1160	0.1197	1,884,217	-0.00(-0.17%)
Nov 11, 2024	0.1200	0.1236	0.1142	0.1199	594,845	+0.00(+2.48%)
Nov 08, 2024	0.1230	0.1280	0.1137	0.1170	1,137,087	-0.01(-7.95%)
Nov 07, 2024	0.1220	0.1499	0.1183	0.1271	7,513,981	+0.01(+4.78%)
Nov 06, 2024	0.1199	0.1248	0.1175	0.1213	458,976	+0.00(+1.17%)
Nov 05, 2024	0.1140	0.1199	0.1135	0.1199	204,240	+0.01(+5.18%)
Nov 04, 2024	0.1190	0.1199	0.1122	0.1140	805,694	-0.00(-4.20%)
Nov 01, 2024	0.1189	0.1252	0.1152	0.1190	404,274	+0.00(+0.08%)
Oct 31, 2024	0.1300	0.1295	0.1130	0.1189	747,491	-0.01(-6.60%)
Oct 30, 2024	0.1302	0.1322	0.1250	0.1273	706,849	-0.00(-2.23%)
Oct 29, 2024	0.1326	0.1351	0.1270	0.1302	851,278	-0.00(-1.81%)
Oct 28, 2024	0.1362	0.1372	0.1321	0.1326	253,871	-0.00(-2.64%)
Oct 25, 2024	0.1293	0.1381	0.1250	0.1362	834,587	+0.00(+2.18%)
Oct 24, 2024	0.1440	0.1440	0.1319	0.1333	799,374	-0.01(-8.38%)
Oct 23, 2024	0.1470	0.1500	0.1400	0.1455	1,944,128	-0.00(-1.02%)
Oct 22, 2024	0.1368	0.1575	0.1313	0.1470	1,135,569	+0.01(+7.46%)
Oct 21, 2024	0.1281	0.1374	0.1255	0.1368	929,073	+0.01(+6.79%)
Oct 18, 2024	0.1232	0.1349	0.1229	0.1281	325,782	+0.00(+3.98%)
Oct 17, 2024	0.1249	0.1297	0.1210	0.1232	458,560	-0.00(-1.36%)
Oct 16, 2024	0.1251	0.1287	0.1206	0.1249	885,073	-0.00(-0.16%)
Oct 15, 2024	0.1300	0.1362	0.1251	0.1251	917,446	-0.01(-8.69%)
Oct 14, 2024	0.1392	0.1421	0.1364	0.1370	432,039	-0.00(-2.14%)
Oct 11, 2024	0.1338	0.1410	0.1331	0.1400	265,696	+0.01(+4.63%)
Oct 10, 2024	0.1310	0.1400	0.1310	0.1338	789,062	-0.00(-0.96%)
Oct 09, 2024	0.1390	0.1417	0.1332	0.1351	242,380	-0.01(-4.86%)
Oct 08, 2024	0.1490	0.1490	0.1300	0.1420	1,035,333	-0.01(-3.53%)
Oct 07, 2024	0.1600	0.1600	0.1402	0.1472	687,002	-0.01(-6.84%)
Oct 04, 2024	0.1700	0.1700	0.1556	0.1580	376,546	-0.01(-3.66%)
Oct 03, 2024	0.1576	0.1670	0.1576	0.1640	1,283,139	-0.00(-0.49%)
Oct 02, 2024	0.1500	0.1779	0.1450	0.1648	3,360,867	+0.02(+12.88%)
Oct 01, 2024	0.1422	0.1580	0.1360	0.1460	1,211,339	+0.00(+2.67%)
Sep 30, 2024	0.1310	0.1476	0.1277	0.1422	2,753,337	+0.01(+8.55%)
Sep 27, 2024	0.1310	0.1370	0.1301	0.1310	439,530	-0.00(-1.50%)
Sep 26, 2024	0.1360	0.1360	0.1280	0.1330	540,154	-0.00(-2.21%)
Sep 25, 2024	0.1327	0.1360	0.1260	0.1360	498,416	+0.00(+1.64%)
Sep 24, 2024	0.1283	0.1340	0.1200	0.1338	573,495	+0.01(+4.21%)
Sep 23, 2024	0.1305	0.1346	0.1250	0.1284	320,235	-0.00(-0.62%)
Sep 20, 2024	0.1280	0.1360	0.1240	0.1292	1,166,779	-0.00(-1.75%)
Sep 19, 2024	0.1331	0.1344	0.1301	0.1315	437,438	+0.00(+3.22%)
Sep 18, 2024	0.1320	0.1368	0.1251	0.1274	694,539	-0.01(-5.56%)
Sep 17, 2024	0.1350	0.1367	0.1313	0.1349	435,621	+0.00(+0.00%)
Sep 16, 2024	0.1340	0.1377	0.1320	0.1349	324,316	-0.00(-0.81%)
Sep 13, 2024	0.1380	0.1390	0.1313	0.1360	585,654	+0.00(+2.87%)
Sep 12, 2024	0.1387	0.1398	0.1322	0.1322	357,643	-0.00(-3.50%)
Sep 11, 2024	0.1350	0.1410	0.1331	0.1370	1,079,774	+0.00(+2.78%)
Sep 10, 2024	0.1351	0.1385	0.1285	0.1333	638,636	-0.00(-2.27%)
Sep 09, 2024	0.1400	0.1429	0.1320	0.1364	1,523,584	-0.00(-1.02%)
Sep 06, 2024	0.1260	0.1380	0.1225	0.1378	2,502,234	+0.01(+9.54%)
Sep 05, 2024	0.1213	0.1270	0.1181	0.1258	1,222,041	+0.01(+5.89%)
Sep 04, 2024	0.1053	0.1274	0.1053	0.1188	1,603,063	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.