Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rebel Holdings
(NQ:
AREB
)
0.8353
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.7900
0.8599
0.7000
0.8353
4,591,773
+0.04(+4.41%)
Sep 30, 2024
0.4950
0.8150
0.4800
0.8000
16,891,584
+0.32(+64.95%)
Sep 27, 2024
0.4600
0.4900
0.4500
0.4850
624,645
-0.00(-1.00%)
Sep 26, 2024
0.4900
0.4920
0.4850
0.4899
109,327
+0.00(+0.00%)
Sep 25, 2024
0.4900
0.4920
0.4820
0.4899
120,112
+0.00(+0.00%)
Sep 24, 2024
0.4900
0.4950
0.4844
0.4899
250,664
+0.01(+1.20%)
Sep 23, 2024
0.4900
0.4900
0.4800
0.4841
77,798
-0.00(-0.29%)
Sep 20, 2024
0.4900
0.4920
0.4832
0.4855
135,371
-0.00(-0.92%)
Sep 19, 2024
0.4920
0.4981
0.4831
0.4900
145,365
+0.00(+0.86%)
Sep 18, 2024
0.4900
0.4920
0.4830
0.4858
201,204
-0.00(-0.86%)
Sep 17, 2024
0.4900
0.5000
0.4800
0.4900
246,636
-0.01(-2.20%)
Sep 16, 2024
0.4900
0.5010
0.4750
0.5010
127,638
+0.00(+0.22%)
Sep 13, 2024
0.5100
0.5100
0.4670
0.4999
477,426
-0.00(-0.02%)
Sep 12, 2024
0.5100
0.5100
0.4920
0.5000
407,912
+0.00(+0.00%)
Sep 11, 2024
0.5100
0.5100
0.4910
0.5000
136,134
-0.01(-1.96%)
Sep 10, 2024
0.5200
0.5200
0.4900
0.5100
211,368
-0.01(-1.12%)
Sep 09, 2024
0.4830
0.5200
0.4705
0.5158
200,939
+0.04(+8.73%)
Sep 06, 2024
0.4800
0.4930
0.4725
0.4744
183,035
-0.01(-1.15%)
Sep 05, 2024
0.4900
0.4900
0.4725
0.4799
345,201
-0.00(-0.02%)
Sep 04, 2024
0.4884
0.4884
0.4706
0.4800
227,682
+0.00(+0.00%)
Sep 03, 2024
0.4800
0.4850
0.4705
0.4800
253,323
+0.00(+0.00%)
Aug 30, 2024
0.4800
0.4850
0.4600
0.4800
136,704
+0.00(+0.08%)
Aug 29, 2024
0.5000
0.5000
0.4500
0.4796
703,889
-0.02(-3.11%)
Aug 28, 2024
0.5100
0.5100
0.4751
0.4950
288,744
-0.01(-1.00%)
Aug 27, 2024
0.5000
0.5000
0.4775
0.5000
259,485
-0.01(-2.34%)
Aug 26, 2024
0.5150
0.5180
0.4901
0.5120
329,128
+0.01(+2.61%)
Aug 23, 2024
0.5550
0.5550
0.4850
0.4990
3,943,522
-0.07(-12.46%)
Aug 22, 2024
0.6000
0.6100
0.5600
0.5700
164,878
-0.03(-5.74%)
Aug 21, 2024
0.6000
0.6300
0.5600
0.6047
134,424
+0.00(+0.78%)
Aug 20, 2024
0.6600
0.6590
0.5790
0.6000
394,930
-0.00(-0.02%)
Aug 19, 2024
0.5670
0.6190
0.5599
0.6001
265,745
+0.05(+8.79%)
Aug 16, 2024
0.5500
0.5960
0.5309
0.5516
115,651
+0.00(+0.05%)
Aug 15, 2024
0.5500
0.5960
0.5221
0.5513
216,075
+0.00(+0.47%)
Aug 14, 2024
0.5800
0.5999
0.5200
0.5487
117,395
+0.01(+2.37%)
Aug 13, 2024
0.4900
0.5700
0.4800
0.5360
296,259
+0.05(+10.29%)
Aug 12, 2024
0.4500
0.5000
0.4300
0.4860
388,650
+0.04(+9.19%)
Aug 09, 2024
0.4300
0.4643
0.4300
0.4451
144,014
-0.02(-3.64%)
Aug 08, 2024
0.4614
0.4655
0.4500
0.4619
108,179
+0.02(+3.98%)
Aug 07, 2024
0.4651
0.4726
0.4430
0.4442
303,534
-0.03(-5.49%)
Aug 06, 2024
0.4900
0.4990
0.4612
0.4700
137,144
+0.02(+4.44%)
Aug 05, 2024
0.5100
0.5176
0.3450
0.4500
608,254
-0.10(-18.55%)
Aug 02, 2024
0.5800
0.5900
0.5430
0.5525
223,637
-0.04(-6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.