Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	1.770	2.990	1.020	2.685	1,098,500	-0.21(-7.41%)
Jan 07, 2025	3.550	3.650	2.650	2.900	320,999	-0.65(-18.31%)
Jan 06, 2025	3.500	3.900	3.110	3.550	362,726	+0.18(+5.34%)
Jan 03, 2025	3.380	3.640	3.020	3.370	268,044	+0.33(+10.67%)
Jan 02, 2025	2.880	3.330	2.080	3.045	514,633	+0.38(+14.15%)
Dec 31, 2024				2.668	0	-0.48(-15.31%)
Dec 30, 2024	3.650	3.880	2.510	3.150	566,395	-0.98(-23.82%)
Dec 27, 2024	4.400	4.440	2.800	4.135	713,715	+1.24(+42.59%)
Dec 26, 2024	2.300	2.945	1.800	2.900	662,576	+0.80(+38.09%)
Dec 24, 2024	2.260	2.590	1.900	2.100	524,766	+0.05(+2.44%)
Dec 23, 2024	1.900	2.100	1.660	2.050	595,113	+0.76(+58.91%)
Dec 20, 2024	0.8500	1.300	0.8100	1.290	726,517	+0.49(+61.25%)
Dec 19, 2024	1.000	1.320	0.7200	0.8000	1,080,455	+0.08(+11.03%)
Dec 18, 2024	0.5754	0.8500	0.5600	0.7205	625,675	+0.18(+33.20%)
Dec 17, 2024	0.5355	0.5875	0.4929	0.5409	340,270	+0.05(+10.05%)
Dec 16, 2024	0.4730	0.5875	0.4600	0.4915	337,007	+0.01(+2.40%)
Dec 13, 2024	0.4500	0.5500	0.4500	0.4800	60,243	-0.05(-9.40%)
Dec 12, 2024	0.5490	0.6139	0.4750	0.5298	104,069	-0.00(-0.54%)
Dec 11, 2024	0.7200	0.7200	0.5010	0.5327	169,038	-0.05(-8.91%)
Dec 10, 2024	0.4950	0.6300	0.4851	0.5848	267,820	+0.09(+17.03%)
Dec 09, 2024	0.4600	0.5000	0.4600	0.4997	130,176	+0.08(+19.83%)
Dec 06, 2024	0.3600	0.4185	0.3600	0.4170	83,334	+0.03(+6.49%)
Dec 05, 2024	0.4800	0.4850	0.3525	0.3916	187,594	-0.07(-15.78%)
Dec 04, 2024	0.5000	0.5500	0.4500	0.4650	136,102	-0.02(-3.71%)
Dec 03, 2024	0.5200	0.5300	0.4350	0.4829	106,755	+0.05(+10.60%)
Dec 02, 2024	0.4200	0.7259	0.4200	0.4366	334,588	+0.11(+32.26%)
Nov 29, 2024	0.3812	0.3850	0.3088	0.3301	27,652	-0.01(-2.91%)
Nov 27, 2024	0.3300	0.4000	0.3248	0.3400	47,278	+0.02(+5.46%)
Nov 26, 2024	0.2502	0.4398	0.2502	0.3224	136,041	-0.13(-28.28%)
Nov 25, 2024	0.3400	0.7000	0.3000	0.4495	644,214	+0.23(+109.07%)
Nov 22, 2024	0.3203	0.3203	0.2000	0.2150	255,733	+0.02(+8.04%)
Nov 21, 2024	0.1497	0.2275	0.1400	0.1990	156,290	+0.05(+32.67%)
Nov 20, 2024	0.1350	0.1600	0.1350	0.1500	24,599	+0.02(+19.90%)
Nov 19, 2024	0.1276	0.1550	0.1221	0.1251	24,334	-0.00(-3.77%)
Nov 18, 2024	0.1600	0.1600	0.1300	0.1300	19,372	-0.01(-9.28%)
Nov 15, 2024	0.1828	0.2050	0.1111	0.1433	54,136	-0.04(-21.61%)
Nov 14, 2024	0.2550	0.2550	0.1700	0.1828	54,666	+0.02(+9.46%)
Nov 13, 2024	0.1910	0.2000	0.1358	0.1670	105,985	+0.05(+44.97%)
Nov 12, 2024	0.1608	0.1975	0.1100	0.1152	42,713	-0.05(-28.36%)
Nov 11, 2024	0.2800	0.3000	0.1375	0.1608	169,892	+0.06(+53.14%)
Nov 08, 2024	0.1055	0.1100	0.1009	0.1050	3,727	+0.00(+4.06%)
Nov 07, 2024	0.0961	0.1010	0.0936	0.1009	28,131	+0.01(+12.11%)
Nov 06, 2024	0.0940	0.0940	0.0870	0.0900	4,130	-0.01(-9.91%)
Nov 04, 2024				0.0999	97	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.