Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
2.914
2.990
2.914
2.990
2,872
+0.00(+0.00%)
Oct 17, 2024
2.850
2.990
2.850
2.990
11,930
+0.07(+2.40%)
Oct 16, 2024
2.800
2.920
2.770
2.920
15,262
+0.12(+4.29%)
Oct 15, 2024
2.620
2.800
2.620
2.800
21,914
+0.17(+6.46%)
Oct 14, 2024
2.670
2.700
2.630
2.630
4,841
-0.05(-1.87%)
Oct 11, 2024
2.680
2.680
2.680
2.680
1,057
-0.03(-1.11%)
Oct 10, 2024
2.670
2.710
2.670
2.710
4,430
+0.00(+0.18%)
Oct 09, 2024
2.610
2.705
2.610
2.705
18,611
+0.10(+3.64%)
Oct 08, 2024
2.700
2.700
2.605
2.610
15,878
+0.00(+0.00%)
Oct 07, 2024
2.610
2.610
2.610
2.610
1,439
+0.01(+0.38%)
Oct 04, 2024
2.600
2.630
2.600
2.600
1,229
+0.00(+0.00%)
Oct 03, 2024
2.600
2.618
2.600
2.600
3,424
-0.02(-0.76%)
Oct 02, 2024
2.610
2.630
2.600
2.620
1,069
+0.00(+0.00%)
Oct 01, 2024
2.600
2.690
2.600
2.620
2,960
+0.01(+0.38%)
Sep 30, 2024
2.650
2.650
2.600
2.610
3,552
-0.04(-1.51%)
Sep 27, 2024
2.700
2.740
2.610
2.650
17,602
-0.05(-1.85%)
Sep 26, 2024
2.650
2.700
2.650
2.700
5,177
+0.04(+1.50%)
Sep 25, 2024
2.610
2.700
2.600
2.660
5,325
-0.02(-0.75%)
Sep 24, 2024
2.610
2.680
2.600
2.680
7,260
-0.02(-0.74%)
Sep 23, 2024
2.670
2.700
2.550
2.700
6,295
+0.00(+0.00%)
Sep 20, 2024
2.710
2.750
2.520
2.700
55,177
-0.01(-0.37%)
Sep 19, 2024
2.530
2.710
2.530
2.710
7,305
+0.16(+6.27%)
Sep 18, 2024
2.748
2.748
2.530
2.550
11,405
-0.03(-1.16%)
Sep 17, 2024
2.610
2.610
2.420
2.580
9,674
-0.06(-2.27%)
Sep 16, 2024
2.630
2.640
2.630
2.640
1,128
+0.00(+0.00%)
Sep 13, 2024
2.650
2.726
2.630
2.640
13,463
+0.00(+0.00%)
Sep 12, 2024
2.680
2.720
2.630
2.640
4,115
-0.05(-1.86%)
Sep 11, 2024
2.630
2.690
2.580
2.690
10,263
+0.03(+1.13%)
Sep 10, 2024
2.670
2.685
2.590
2.660
6,227
+0.03(+1.14%)
Sep 09, 2024
2.760
2.760
2.590
2.630
7,733
-0.10(-3.66%)
Sep 06, 2024
2.700
2.730
2.700
2.730
2,446
+0.05(+1.87%)
Sep 05, 2024
2.730
2.730
2.630
2.680
3,061
-0.02(-0.74%)
Sep 04, 2024
2.700
2.710
2.690
2.700
8,649
+0.00(+0.00%)
Sep 03, 2024
2.800
2.800
2.700
2.700
6,377
-0.09(-3.23%)
Aug 30, 2024
2.750
2.790
2.710
2.790
25,569
+0.08(+2.95%)
Aug 29, 2024
2.710
2.714
2.700
2.710
28,338
+0.01(+0.37%)
Aug 28, 2024
2.700
2.710
2.675
2.700
109,245
+0.03(+1.12%)
Aug 27, 2024
2.660
2.730
2.660
2.670
28,844
-0.03(-1.11%)
Aug 26, 2024
2.680
2.720
2.640
2.700
26,614
+0.05(+1.89%)
Aug 23, 2024
2.580
2.670
2.560
2.650
16,945
+0.11(+4.33%)
Aug 22, 2024
2.484
2.540
2.484
2.540
2,349
+0.06(+2.42%)
Aug 21, 2024
2.470
2.540
2.460
2.480
8,622
+0.03(+1.22%)
Aug 20, 2024
2.480
2.480
2.310
2.450
25,243
+0.00(+0.00%)
Aug 19, 2024
2.340
2.480
2.320
2.450
68,130
+0.11(+4.70%)
Aug 16, 2024
2.280
2.400
2.280
2.340
6,105
+0.06(+2.63%)
Aug 15, 2024
2.280
2.360
2.280
2.280
3,288
-0.03(-1.30%)
Aug 14, 2024
2.290
2.350
2.290
2.310
2,506
+0.02(+0.87%)
Aug 13, 2024
2.380
2.380
2.280
2.290
51,964
-0.02(-0.87%)
Aug 12, 2024
2.360
2.360
2.310
2.310
1,256
-0.05(-2.12%)
Aug 09, 2024
2.370
2.490
2.300
2.360
16,261
+0.09(+3.96%)
Aug 08, 2024
2.300
2.409
2.250
2.270
19,450
-0.03(-1.30%)
Aug 07, 2024
2.310
2.310
2.300
2.300
2,553
+0.01(+0.44%)
Aug 06, 2024
2.320
2.352
2.290
2.290
9,275
-0.01(-0.43%)
Aug 05, 2024
2.200
2.350
2.200
2.300
12,495
-0.06(-2.54%)
Aug 02, 2024
2.518
2.539
2.330
2.360
113,873
-0.15(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.