Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(NQ:
ASTI
)
0.1154
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.1200
0.1241
0.1145
0.1154
4,952,738
-0.01(-4.55%)
Jun 10, 2024
0.1160
0.1262
0.1106
0.1209
11,304,045
+0.01(+9.21%)
Jun 07, 2024
0.1175
0.1175
0.1061
0.1107
12,020,936
-0.00(-2.12%)
Jun 06, 2024
0.1195
0.1209
0.1101
0.1131
13,479,257
-0.01(-8.42%)
Jun 05, 2024
0.1260
0.1311
0.1195
0.1235
12,097,776
-0.01(-5.44%)
Jun 04, 2024
0.1413
0.1450
0.1260
0.1306
20,134,358
-0.02(-12.99%)
Jun 03, 2024
0.1220
0.2027
0.1202
0.1501
116,535,416
+0.03(+25.40%)
May 31, 2024
0.1214
0.1308
0.1131
0.1197
23,688,264
-0.02(-13.07%)
May 30, 2024
0.1360
0.1440
0.1246
0.1377
25,625,300
-0.00(-1.64%)
May 29, 2024
0.1626
0.1800
0.1354
0.1400
98,850,904
-0.01(-6.23%)
May 28, 2024
0.1470
0.1700
0.1350
0.1493
41,874,524
-0.00(-3.05%)
May 24, 2024
0.1745
0.1755
0.1311
0.1540
60,103,596
-0.06(-28.27%)
May 23, 2024
0.2100
0.3400
0.1900
0.2147
662,302,272
+0.08(+63.39%)
May 22, 2024
0.1061
0.1475
0.1035
0.1314
43,061,532
+0.02(+18.91%)
May 21, 2024
0.1240
0.1240
0.1025
0.1105
13,670,216
-0.01(-7.92%)
May 20, 2024
0.1255
0.1300
0.1128
0.1200
20,170,094
-0.00(-3.38%)
May 17, 2024
0.1800
0.1800
0.1170
0.1242
22,537,016
-0.05(-27.79%)
May 16, 2024
0.1100
0.1980
0.1132
0.1720
46,349,584
+0.06(+56.36%)
May 15, 2024
0.1167
0.1171
0.1010
0.1100
4,002,424
-0.00(-2.48%)
May 14, 2024
0.1080
0.1166
0.1030
0.1128
7,871,827
+0.01(+7.94%)
May 13, 2024
0.1000
0.1050
0.0965
0.1045
2,005,936
+0.01(+9.77%)
May 10, 2024
0.1009
0.1020
0.0951
0.0952
2,637,806
-0.01(-8.46%)
May 09, 2024
0.1130
0.1130
0.1031
0.1040
3,172,033
-0.01(-11.56%)
May 08, 2024
0.1100
0.1266
0.1040
0.1176
8,395,657
+0.01(+13.62%)
May 07, 2024
0.1055
0.1060
0.1030
0.1035
925,151
-0.00(-1.24%)
May 06, 2024
0.1058
0.1092
0.0980
0.1048
1,738,584
+0.00(+2.04%)
May 03, 2024
0.1000
0.1053
0.1000
0.1027
1,901,184
+0.00(+3.11%)
May 02, 2024
0.1013
0.1020
0.0932
0.0996
1,231,625
-0.00(-0.10%)
May 01, 2024
0.0990
0.1000
0.0912
0.0997
976,710
+0.00(+1.12%)
Apr 30, 2024
0.1038
0.1038
0.0975
0.0986
676,272
-0.00(-4.46%)
Apr 29, 2024
0.0988
0.1050
0.0975
0.1032
1,456,171
+0.00(+3.30%)
Apr 26, 2024
0.0990
0.1025
0.0940
0.0999
1,996,946
+0.00(+2.99%)
Apr 25, 2024
0.0910
0.0994
0.0900
0.0970
1,814,770
+0.01(+7.18%)
Apr 24, 2024
0.0989
0.1002
0.0908
0.0905
1,621,230
-0.01(-11.27%)
Apr 23, 2024
0.1060
0.1090
0.0994
0.1020
2,377,872
-0.00(-0.39%)
Apr 22, 2024
0.1005
0.1040
0.0961
0.1024
1,085,827
+0.00(+4.17%)
Apr 19, 2024
0.1041
0.1041
0.0951
0.0983
1,101,423
-0.01(-6.82%)
Apr 18, 2024
0.1000
0.1078
0.0914
0.1055
3,316,923
-0.00(-0.94%)
Apr 17, 2024
0.1098
0.1137
0.1011
0.1065
2,738,800
-0.00(-3.45%)
Apr 16, 2024
0.1220
0.1236
0.1000
0.1103
3,262,778
-0.01(-11.90%)
Apr 15, 2024
0.1270
0.1298
0.1205
0.1252
959,610
-0.00(-3.62%)
Apr 12, 2024
0.1385
0.1385
0.1165
0.1299
2,480,272
-0.01(-5.87%)
Apr 11, 2024
0.1370
0.1450
0.1295
0.1380
5,981,496
+0.00(+2.83%)
Apr 10, 2024
0.1315
0.1400
0.1300
0.1342
10,046,695
-0.14(-51.22%)
Apr 09, 2024
0.3000
0.3100
0.2750
0.2751
1,269,045
-0.04(-12.39%)
Apr 08, 2024
0.3300
0.3341
0.3140
0.3140
148,148
+0.00(+1.23%)
Apr 05, 2024
0.3400
0.3506
0.3002
0.3102
276,116
-0.03(-8.76%)
Apr 04, 2024
0.3401
0.3580
0.3400
0.3400
189,332
+0.00(+0.74%)
Apr 03, 2024
0.3675
0.3750
0.3335
0.3375
340,065
-0.03(-9.03%)
Apr 02, 2024
0.3920
0.4000
0.3636
0.3710
135,750
-0.02(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.