Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algoma Steel Group Inc
(NQ:
ASTL
)
8.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
8.490
8.880
8.490
8.860
346,271
+0.18(+2.07%)
Jul 19, 2024
8.770
8.970
8.635
8.680
487,852
-0.20(-2.25%)
Jul 18, 2024
8.530
8.910
8.470
8.880
793,621
+0.33(+3.86%)
Jul 17, 2024
8.420
8.675
8.400
8.550
473,286
+0.05(+0.59%)
Jul 16, 2024
8.430
8.580
8.210
8.500
590,184
+0.14(+1.67%)
Jul 15, 2024
7.760
8.470
7.760
8.360
2,362,707
+1.01(+13.74%)
Jul 12, 2024
7.380
7.460
7.325
7.350
182,988
+0.01(+0.14%)
Jul 11, 2024
7.140
7.375
7.060
7.340
298,925
+0.30(+4.26%)
Jul 10, 2024
7.010
7.090
6.930
7.040
200,414
+0.07(+1.00%)
Jul 09, 2024
7.110
7.110
6.920
6.970
282,740
-0.14(-1.97%)
Jul 08, 2024
6.870
7.125
6.855
7.110
314,155
+0.20(+2.89%)
Jul 05, 2024
7.080
7.080
6.860
6.910
225,595
-0.17(-2.40%)
Jul 03, 2024
6.920
7.115
6.920
7.080
253,619
+0.16(+2.31%)
Jul 02, 2024
6.840
7.015
6.825
6.920
393,275
-0.01(-0.14%)
Jul 01, 2024
6.950
7.020
6.830
6.930
415,344
-0.03(-0.43%)
Jun 28, 2024
6.910
7.040
6.890
6.960
301,446
+0.04(+0.58%)
Jun 27, 2024
6.850
6.920
6.715
6.920
625,482
+0.05(+0.73%)
Jun 26, 2024
6.950
6.950
6.795
6.870
446,704
-0.12(-1.72%)
Jun 25, 2024
7.150
7.165
6.925
6.990
581,656
-0.12(-1.69%)
Jun 24, 2024
7.010
7.150
6.970
7.110
654,860
+0.11(+1.57%)
Jun 21, 2024
7.200
7.550
6.670
7.000
1,471,558
-0.13(-1.82%)
Jun 20, 2024
7.300
7.370
7.090
7.130
827,233
-0.17(-2.33%)
Jun 18, 2024
7.390
7.440
7.271
7.300
246,400
-0.06(-0.82%)
Jun 17, 2024
7.160
7.385
7.150
7.360
223,188
+0.17(+2.36%)
Jun 14, 2024
7.200
7.250
7.140
7.190
211,738
-0.04(-0.55%)
Jun 13, 2024
7.240
7.277
7.130
7.230
494,648
+0.00(+0.00%)
Jun 12, 2024
7.460
7.580
7.165
7.230
474,047
-0.06(-0.82%)
Jun 11, 2024
7.330
7.340
7.250
7.290
296,768
-0.12(-1.62%)
Jun 10, 2024
7.430
7.460
7.360
7.410
186,074
-0.05(-0.67%)
Jun 07, 2024
7.490
7.550
7.395
7.460
191,137
-0.13(-1.71%)
Jun 06, 2024
7.420
7.640
7.414
7.590
302,029
+0.13(+1.74%)
Jun 05, 2024
7.480
7.535
7.360
7.460
188,307
+0.04(+0.54%)
Jun 04, 2024
7.530
7.530
7.340
7.420
428,540
-0.22(-2.88%)
Jun 03, 2024
7.730
7.730
7.565
7.640
572,726
-0.02(-0.26%)
May 31, 2024
7.830
7.830
7.565
7.660
727,808
-0.11(-1.42%)
May 30, 2024
7.710
7.810
7.680
7.770
178,553
+0.04(+0.52%)
May 29, 2024
7.840
7.900
7.635
7.730
431,265
-0.20(-2.52%)
May 28, 2024
7.840
8.000
7.840
7.930
153,790
+0.02(+0.25%)
May 24, 2024
7.860
7.930
7.800
7.910
181,575
+0.06(+0.76%)
May 23, 2024
8.120
8.120
7.740
7.850
553,668
-0.26(-3.21%)
May 22, 2024
8.180
8.245
8.015
8.110
154,891
-0.09(-1.10%)
May 21, 2024
8.040
8.270
8.010
8.200
290,956
-0.02(-0.24%)
May 20, 2024
7.940
8.330
7.900
8.220
588,358
+0.27(+3.40%)
May 17, 2024
7.850
7.970
7.765
7.950
345,151
+0.20(+2.51%)
May 16, 2024
7.690
7.825
7.595
7.755
516,431
+0.01(+0.19%)
May 15, 2024
7.850
7.855
7.635
7.740
275,123
+0.03(+0.39%)
May 14, 2024
7.780
7.795
7.600
7.710
439,209
-0.01(-0.13%)
May 13, 2024
7.780
7.865
7.710
7.720
218,475
-0.05(-0.64%)
May 10, 2024
7.950
7.980
7.710
7.770
270,314
-0.13(-1.65%)
May 09, 2024
7.720
7.930
7.705
7.900
160,839
+0.17(+2.20%)
May 08, 2024
7.780
7.785
7.673
7.730
139,980
-0.11(-1.40%)
May 07, 2024
7.750
7.910
7.660
7.840
279,552
+0.08(+1.03%)
May 06, 2024
7.900
7.960
7.685
7.760
559,179
-0.05(-0.64%)
May 03, 2024
7.770
7.810
7.705
7.810
222,046
+0.12(+1.56%)
May 02, 2024
7.720
7.750
7.605
7.690
110,272
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.