Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.002	2.090	2.002	2.060	21,482	+0.02(+0.98%)
Nov 26, 2024	2.060	2.150	2.016	2.040	14,650	-0.04(-1.92%)
Nov 25, 2024	2.085	2.115	2.070	2.080	8,196	+0.07(+3.48%)
Nov 22, 2024	2.030	2.100	2.000	2.010	46,189	+0.00(+0.00%)
Nov 21, 2024	1.950	2.060	1.950	2.010	6,614	+0.00(+0.00%)
Nov 20, 2024	2.020	2.050	1.950	2.010	19,285	+0.04(+2.03%)
Nov 19, 2024	1.940	1.970	1.900	1.970	18,435	+0.07(+3.68%)
Nov 18, 2024	1.890	1.960	1.890	1.900	15,352	-0.03(-1.55%)
Nov 15, 2024	1.860	2.060	1.600	1.930	106,414	+0.05(+2.66%)
Nov 14, 2024	1.950	1.990	1.800	1.880	15,087	-0.07(-3.59%)
Nov 13, 2024	2.076	2.076	1.950	1.950	20,712	-0.09(-4.18%)
Nov 12, 2024	2.000	2.090	1.980	2.035	16,664	+0.04(+1.75%)
Nov 11, 2024	2.100	2.150	1.970	2.000	67,257	-0.19(-8.68%)
Nov 08, 2024	2.362	2.408	2.180	2.190	29,567	-0.10(-4.37%)
Nov 07, 2024	2.260	2.290	2.190	2.290	8,583	+0.05(+2.23%)
Nov 06, 2024	2.250	2.330	2.240	2.240	21,177	+0.02(+0.90%)
Nov 05, 2024	2.240	2.330	2.200	2.220	27,762	+0.02(+0.91%)
Nov 04, 2024	2.210	2.450	2.150	2.200	48,018	-0.04(-1.79%)
Nov 01, 2024	2.420	2.480	2.180	2.240	101,670	-0.16(-6.67%)
Oct 31, 2024	2.460	2.490	2.380	2.400	50,731	+0.00(+0.00%)
Oct 30, 2024	2.550	2.550	2.360	2.400	41,982	-0.05(-2.04%)
Oct 29, 2024	2.470	2.570	2.412	2.450	63,166	-0.07(-2.78%)
Oct 28, 2024	2.350	2.630	2.200	2.520	223,686	+0.32(+14.55%)
Oct 25, 2024	2.140	2.290	2.020	2.200	140,054	+0.18(+8.91%)
Oct 24, 2024	2.090	2.140	2.000	2.020	31,663	-0.08(-3.81%)
Oct 23, 2024	2.050	2.148	2.010	2.100	18,678	-0.01(-0.47%)
Oct 22, 2024	2.000	2.110	1.940	2.110	39,665	+0.11(+5.50%)
Oct 21, 2024	2.600	2.700	1.940	2.000	504,718	-0.11(-5.21%)
Oct 18, 2024	2.010	2.170	1.990	2.110	26,977	+0.12(+6.03%)
Oct 17, 2024	2.180	2.410	1.700	1.990	174,964	-0.13(-6.13%)
Oct 16, 2024	2.120	2.260	2.120	2.120	54,823	+0.03(+1.44%)
Oct 15, 2024	2.070	2.170	1.890	2.090	83,978	+0.06(+3.21%)
Oct 14, 2024	2.090	2.090	2.000	2.025	13,133	-0.04(-1.70%)
Oct 11, 2024	1.990	2.070	1.920	2.060	7,020	+0.04(+1.98%)
Oct 10, 2024	2.010	2.100	1.910	2.020	28,356	+0.04(+2.02%)
Oct 09, 2024	1.980	2.080	1.970	1.980	13,048	+0.01(+0.51%)
Oct 08, 2024	2.000	2.100	1.940	1.970	36,037	-0.01(-0.51%)
Oct 07, 2024	2.100	2.290	1.900	1.980	42,818	-0.10(-4.58%)
Oct 04, 2024	2.300	2.400	2.070	2.075	19,937	-0.24(-10.56%)
Oct 03, 2024	2.400	2.465	2.300	2.320	14,407	-0.10(-4.13%)
Oct 02, 2024	2.440	2.460	2.350	2.420	9,339	+0.02(+0.83%)
Oct 01, 2024	2.420	2.521	2.400	2.400	11,282	-0.09(-3.61%)
Sep 30, 2024	2.500	2.550	2.460	2.490	18,804	-0.02(-0.80%)
Sep 27, 2024	2.310	2.510	2.310	2.510	20,442	+0.16(+7.04%)
Sep 26, 2024	2.300	2.380	2.300	2.345	10,512	+0.10(+4.69%)
Sep 25, 2024	2.340	2.460	2.210	2.240	102,257	-0.01(-0.44%)
Sep 24, 2024	2.500	2.590	2.210	2.250	37,490	-0.14(-5.86%)
Sep 23, 2024	2.560	2.560	2.380	2.390	11,836	-0.07(-2.85%)
Sep 20, 2024	2.760	2.761	2.420	2.460	24,368	-0.15(-5.75%)
Sep 19, 2024	2.750	2.750	2.600	2.610	12,014	-0.09(-3.33%)
Sep 18, 2024	2.800	2.900	2.640	2.700	22,862	-0.06(-2.17%)
Sep 17, 2024	2.820	2.820	2.750	2.760	4,498	-0.03(-1.08%)
Sep 16, 2024	2.580	2.930	2.570	2.790	20,398	-0.02(-0.71%)
Sep 13, 2024	2.850	2.890	2.720	2.810	6,894	+0.01(+0.36%)
Sep 12, 2024	3.220	3.220	2.620	2.800	20,345	-0.10(-3.45%)
Sep 11, 2024	3.022	3.030	2.851	2.900	12,187	+0.04(+1.40%)
Sep 10, 2024	3.040	3.100	2.850	2.860	23,483	-0.16(-5.14%)
Sep 09, 2024	2.830	3.540	2.830	3.015	118,561	+0.19(+6.54%)
Sep 06, 2024	2.855	2.872	2.770	2.830	12,160	+0.03(+1.07%)
Sep 05, 2024	2.820	2.900	2.770	2.800	25,915	-0.01(-0.36%)
Sep 04, 2024	2.880	2.990	2.770	2.810	12,511	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.