Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
2.800
2.900
2.640
2.700
22,862
-0.06(-2.17%)
Sep 17, 2024
2.820
2.820
2.750
2.760
4,498
-0.03(-1.08%)
Sep 16, 2024
2.580
2.930
2.570
2.790
20,398
-0.02(-0.71%)
Sep 13, 2024
2.850
2.890
2.720
2.810
6,894
+0.01(+0.36%)
Sep 12, 2024
3.220
3.220
2.620
2.800
20,345
-0.10(-3.45%)
Sep 11, 2024
3.022
3.030
2.851
2.900
12,187
+0.04(+1.40%)
Sep 10, 2024
3.040
3.100
2.850
2.860
23,483
-0.16(-5.14%)
Sep 09, 2024
2.830
3.540
2.830
3.015
118,561
+0.19(+6.54%)
Sep 06, 2024
2.855
2.872
2.770
2.830
12,160
+0.03(+1.07%)
Sep 05, 2024
2.820
2.900
2.770
2.800
25,915
-0.01(-0.36%)
Sep 04, 2024
2.880
2.990
2.770
2.810
12,511
+0.02(+0.72%)
Sep 03, 2024
2.750
2.990
2.750
2.790
55,392
+0.25(+9.84%)
Aug 30, 2024
2.583
2.651
2.520
2.540
6,688
+0.02(+0.79%)
Aug 29, 2024
2.530
2.820
2.490
2.520
8,240
-0.01(-0.40%)
Aug 28, 2024
2.540
2.580
2.470
2.530
16,332
+0.02(+0.80%)
Aug 27, 2024
2.750
2.750
2.500
2.510
30,113
-0.27(-9.71%)
Aug 26, 2024
2.910
2.922
2.750
2.780
11,102
-0.17(-5.76%)
Aug 23, 2024
2.900
2.960
2.810
2.950
12,840
+0.08(+2.79%)
Aug 22, 2024
2.830
2.920
2.820
2.870
3,632
+0.03(+0.99%)
Aug 21, 2024
2.830
2.980
2.810
2.842
9,010
-0.01(-0.28%)
Aug 20, 2024
2.880
3.070
2.690
2.850
37,261
-0.07(-2.40%)
Aug 19, 2024
2.530
2.980
2.430
2.920
73,981
+0.42(+16.80%)
Aug 16, 2024
2.510
2.590
2.500
2.500
23,223
-0.08(-3.26%)
Aug 15, 2024
2.363
2.584
2.363
2.584
16,972
+0.13(+5.26%)
Aug 14, 2024
2.500
2.600
2.399
2.455
44,956
-0.04(-1.80%)
Aug 13, 2024
2.530
2.610
2.420
2.500
41,371
+0.01(+0.40%)
Aug 12, 2024
2.440
2.639
2.405
2.490
32,292
+0.02(+0.61%)
Aug 09, 2024
2.351
2.658
2.350
2.475
9,891
+0.14(+5.77%)
Aug 08, 2024
2.350
2.400
2.250
2.340
22,363
+0.00(+0.00%)
Aug 07, 2024
2.460
2.461
2.340
2.340
15,787
-0.16(-6.40%)
Aug 06, 2024
2.680
2.680
2.400
2.500
18,334
-0.07(-2.72%)
Aug 05, 2024
2.500
2.710
2.300
2.570
141,498
-0.05(-1.91%)
Aug 02, 2024
2.680
2.850
2.550
2.620
40,825
-0.15(-5.24%)
Aug 01, 2024
2.910
2.910
2.660
2.765
20,185
-0.03(-1.25%)
Jul 31, 2024
2.600
2.920
2.600
2.800
29,920
+0.01(+0.36%)
Jul 30, 2024
2.730
2.810
2.620
2.790
34,948
+0.17(+6.49%)
Jul 29, 2024
2.660
2.709
2.570
2.620
29,848
-0.10(-3.68%)
Jul 26, 2024
2.840
3.060
2.600
2.720
133,754
-0.15(-5.23%)
Jul 25, 2024
3.810
3.931
2.790
2.870
785,484
-0.69(-19.38%)
Jul 24, 2024
3.540
3.740
3.500
3.560
187,466
-0.08(-2.20%)
Jul 23, 2024
3.490
3.650
3.400
3.640
117,091
+0.19(+5.51%)
Jul 22, 2024
3.500
3.500
3.320
3.450
12,121
+0.00(+0.00%)
Jul 19, 2024
3.490
3.630
3.450
3.450
15,760
+0.02(+0.73%)
Jul 18, 2024
3.430
3.691
3.370
3.425
14,856
-0.11(-3.02%)
Jul 17, 2024
3.570
3.610
3.450
3.532
11,921
-0.08(-2.17%)
Jul 16, 2024
3.490
3.760
3.383
3.610
114,282
+0.12(+3.44%)
Jul 15, 2024
3.500
3.590
3.350
3.490
35,590
+0.01(+0.29%)
Jul 12, 2024
3.550
3.590
3.460
3.480
11,567
-0.02(-0.57%)
Jul 11, 2024
3.480
3.600
3.350
3.500
30,699
+0.06(+1.74%)
Jul 10, 2024
3.580
3.580
3.409
3.440
9,336
+0.02(+0.50%)
Jul 09, 2024
3.460
3.573
3.330
3.423
39,480
+0.01(+0.24%)
Jul 08, 2024
3.400
3.640
3.310
3.415
79,058
+0.07(+2.08%)
Jul 05, 2024
3.390
3.460
3.210
3.345
15,422
-0.06(-1.91%)
Jul 03, 2024
3.430
3.460
3.255
3.410
15,313
+0.00(+0.00%)
Jul 02, 2024
3.530
3.526
3.340
3.410
15,582
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.