Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.2980	0.3439	0.2400	0.2750	22,947	+0.02(+7.46%)
Feb 13, 2026	0.2998	0.3000	0.2200	0.2559	4,910	+0.04(+17.39%)
Feb 12, 2026	0.3200	0.3200	0.2180	0.2180	30,467	-0.05(-18.08%)
Feb 11, 2026	0.3200	0.3200	0.2511	0.2661	15,673	-0.00(-1.44%)
Feb 10, 2026	0.2700	0.3000	0.2700	0.2700	22,958	+0.00(+0.00%)
Feb 09, 2026	0.2414	0.2850	0.2138	0.2700	60,629	+0.03(+12.50%)
Feb 06, 2026	0.1610	0.2400	0.1610	0.2400	69,350	+0.04(+20.00%)
Feb 05, 2026	0.2300	0.2537	0.2000	0.2000	181,441	-0.07(-24.53%)
Feb 04, 2026	0.2650	0.2650	0.2341	0.2650	54,351	+0.00(+0.00%)
Feb 03, 2026	0.2783	0.2783	0.2360	0.2650	124,027	-0.02(-5.69%)
Feb 02, 2026	0.2888	0.2888	0.2699	0.2810	50,914	-0.02(-6.71%)
Jan 30, 2026	0.3111	0.3111	0.2900	0.3012	40,161	-0.03(-9.79%)
Jan 29, 2026	0.3600	0.3600	0.3100	0.3339	71,937	-0.02(-4.60%)
Jan 28, 2026	0.3422	0.3500	0.3074	0.3500	74,158	+0.03(+9.37%)
Jan 27, 2026	0.3317	0.3395	0.3200	0.3200	7,500	-0.02(-5.88%)
Jan 26, 2026	0.3800	0.3800	0.2999	0.3400	52,041	-0.04(-10.53%)
Jan 23, 2026	0.4232	0.4232	0.3540	0.3800	29,001	+0.00(+0.61%)
Jan 22, 2026	0.3400	0.4200	0.3400	0.3777	34,601	+0.03(+7.61%)
Jan 21, 2026	0.3400	0.3990	0.3265	0.3510	76,943	+0.01(+3.24%)
Jan 20, 2026	0.4100	0.4100	0.3400	0.3400	33,308	-0.04(-10.15%)
Jan 16, 2026	0.3603	0.3800	0.3325	0.3784	33,605	+0.02(+5.11%)
Jan 15, 2026	0.3600	0.3614	0.3401	0.3600	56,038	+0.00(+0.00%)
Jan 14, 2026	0.3712	0.3899	0.3527	0.3600	14,284	-0.02(-4.38%)
Jan 13, 2026	0.4000	0.4400	0.3401	0.3765	40,110	-0.03(-7.04%)
Jan 12, 2026	0.4499	0.4500	0.3900	0.4050	5,705	-0.01(-2.43%)
Jan 09, 2026	0.3991	0.4423	0.3900	0.4151	107,408	-0.00(-1.17%)
Jan 08, 2026	0.3400	0.4355	0.3405	0.4200	138,914	-0.02(-4.55%)
Jan 07, 2026	0.3400	0.4400	0.3400	0.4400	308,986	+0.14(+46.67%)
Jan 06, 2026	0.2900	0.3200	0.2800	0.3000	87,304	+0.05(+20.00%)
Jan 05, 2026	0.2621	0.2842	0.2325	0.2500	149,287	+0.01(+4.60%)
Jan 02, 2026	0.2250	0.2391	0.2250	0.2390	16,197	+0.01(+6.18%)
Dec 31, 2025	0.2450	0.2548	0.2250	0.2251	51,227	-0.02(-8.12%)
Dec 30, 2025	0.2500	0.2549	0.2400	0.2450	28,507	-0.01(-3.31%)
Dec 29, 2025	0.2700	0.2725	0.2500	0.2534	28,773	-0.02(-7.01%)
Dec 26, 2025	0.2700	0.2900	0.2608	0.2725	34,447	-0.02(-6.03%)
Dec 24, 2025	0.2900	0.2950	0.2895	0.2900	19,849	+0.00(+0.00%)
Dec 23, 2025	0.2816	0.2930	0.2799	0.2900	46,126	-0.00(-1.36%)
Dec 22, 2025	0.2890	0.2980	0.2889	0.2940	24,665	+0.01(+1.73%)
Dec 19, 2025	0.2890	0.2890	0.2800	0.2890	6,360	+0.01(+2.99%)
Dec 18, 2025	0.2990	0.2990	0.2806	0.2806	6,660	-0.01(-2.06%)
Dec 17, 2025	0.3000	0.3000	0.2780	0.2865	25,366	-0.01(-3.86%)
Dec 16, 2025	0.3180	0.3180	0.2980	0.2980	18,472	-0.01(-3.87%)
Dec 15, 2025	0.3300	0.3301	0.3100	0.3100	8,129	-0.01(-2.52%)
Dec 12, 2025	0.3260	0.3390	0.3060	0.3180	24,362	-0.00(-0.63%)
Dec 11, 2025	0.3160	0.3290	0.3120	0.3200	1,582	+0.01(+1.59%)
Dec 10, 2025	0.3130	0.3450	0.3130	0.3150	22,784	+0.00(+1.29%)
Dec 09, 2025	0.3020	0.3480	0.3020	0.3110	9,008	-0.01(-2.51%)
Dec 08, 2025	0.3100	0.3320	0.3012	0.3190	74,970	-0.00(-0.31%)
Dec 05, 2025	0.3790	0.3790	0.3200	0.3200	50,156	-0.03(-8.57%)
Dec 04, 2025	0.3200	0.3900	0.3100	0.3500	33,988	+0.05(+16.67%)
Dec 03, 2025	0.2500	0.3112	0.2500	0.3000	56,469	+0.04(+14.50%)
Dec 02, 2025	0.2783	0.2783	0.2620	0.2620	544	+0.01(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Aurora Innovation, Inc. - Warrant (NQ:AUROW)

Historical Prices

Starting at $3.75/week.

Subscribe Today